Coinranking
BitBook Historical Data
BBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $0.000859 | +1.23% | ||
| Aug 27, 2025 | $0.000849 | -1.43% | ||
| Aug 26, 2025 | $0.000859 | +1.60% | ||
| Aug 25, 2025 | $0.000845 | -3.48% | ||
| Aug 24, 2025 | $0.000876 | -0.75% | ||
| Aug 23, 2025 | $0.000883 | -1.22% | ||
| Aug 22, 2025 | $0.000894 | +5.72% | ||
| Aug 21, 2025 | $0.000843 | -2.84% | ||
| Aug 20, 2025 | $0.000877 | +5.20% | ||
| Aug 19, 2025 | $0.000846 | -1.96% | ||
| Aug 18, 2025 | $0.000862 | +0.43% | ||
| Aug 17, 2025 | $0.000859 | +1.24% | ||
| Aug 16, 2025 | $0.000846 | +1.31% | ||
| Aug 15, 2025 | $0.000835 | -1.46% | ||
| Aug 14, 2025 | $0.000848 | -1.03% | ||
| Aug 13, 2025 | $0.000857 | +0.02% | ||
| Aug 12, 2025 | $0.000857 | +3.83% | ||
| Aug 11, 2025 | $0.000825 | +0.45% | ||
| Aug 10, 2025 | $0.000822 | +2.20% | ||
| Aug 9, 2025 | $0.000804 | +0.05% | ||
| Aug 8, 2025 | $0.000804 | -0.37% | ||
| Aug 7, 2025 | $0.000807 | +0.79% | ||
| Aug 6, 2025 | $0.000802 | +1.41% | ||
| Aug 5, 2025 | $0.00079 | -1.12% | ||
| Aug 4, 2025 | $0.000799 | +0.84% | ||
| Aug 3, 2025 | $0.000793 | -92.26% | ||
| Aug 2, 2025 | $0.00595 | +556.49% | ||
| Aug 1, 2025 | $0.00148 | +83.44% | ||
| Jul 31, 2025 | $0.000809 | -3.91% | ||
| Jul 30, 2025 | $0.000842 | +0.86% | ||
| Jul 29, 2025 | $0.000835 | -1.85% | ||
| Jul 28, 2025 | $0.00085 | -2.58% | ||
| Jul 27, 2025 | $0.000873 | +5.22% | ||
| Jul 26, 2025 | $0.00083 | +0.58% | ||
| Jul 25, 2025 | $0.000825 | -0.12% | ||
| Jul 24, 2025 | $0.000826 | -0.96% | ||
| Jul 23, 2025 | $0.000834 | -2.02% | ||
| Jul 22, 2025 | $0.000854 | +2.34% | ||
| Jul 21, 2025 | $0.000834 | +0.81% | ||
| Jul 20, 2025 | $0.000825 | +2.87% | ||
| Jul 19, 2025 | $0.000802 | -0.05% | ||
| Jul 18, 2025 | $0.000804 | +1.42% | ||
| Jul 17, 2025 | $0.000793 | +1.61% | ||
| Jul 16, 2025 | $0.00078 | +1.55% | ||
| Jul 15, 2025 | $0.00077 | +0.70% | ||
| Jul 14, 2025 | $0.000764 | -0.58% | ||
| Jul 13, 2025 | $0.000769 | +0.94% | ||
| Jul 12, 2025 | $0.000762 | -0.73% | ||
| Jul 11, 2025 | $0.000768 | -2.35% | ||
| Jul 10, 2025 | $0.0008 | -0.02% | ||