Coinranking
BitBook Historical Data
BBT
Page 6
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.00136 | +1.01% |
| Apr 16, 2025 | $ 0.00135 | +0.49% |
| Apr 15, 2025 | $ 0.00134 | -1.12% |
| Apr 14, 2025 | $ 0.00135 | +0.97% |
| Apr 13, 2025 | $ 0.00134 | -1.89% |
| Apr 12, 2025 | $ 0.00137 | +2.20% |
| Apr 11, 2025 | $ 0.00134 | +4.87% |
| Apr 10, 2025 | $ 0.00127 | -3.66% |
| Apr 9, 2025 | $ 0.00132 | +8.20% |
| Apr 8, 2025 | $ 0.00122 | -3.47% |
| Apr 7, 2025 | $ 0.00127 | +98.04% |
| Apr 6, 2025 | $ 0.000641 | -52.13% |
| Apr 5, 2025 | $ 0.00134 | -0.42% |
| Apr 4, 2025 | $ 0.00134 | +0.80% |
| Apr 3, 2025 | $ 0.00133 | +0.59% |
| Apr 2, 2025 | $ 0.00132 | -2.93% |
| Apr 1, 2025 | $ 0.00137 | +3.29% |
| Mar 31, 2025 | $ 0.00132 | +0.17% |
| Mar 30, 2025 | $ 0.00132 | -0.34% |
| Mar 29, 2025 | $ 0.00132 | -2.04% |
| Mar 28, 2025 | $ 0.00135 | -3.22% |
| Mar 27, 2025 | $ 0.0014 | +0.30% |
| Mar 26, 2025 | $ 0.00139 | -0.55% |
| Mar 25, 2025 | $ 0.0014 | +0.04% |
| Mar 24, 2025 | $ 0.0014 | +3.21% |
| Mar 23, 2025 | $ 0.00137 | +3.26% |
| Mar 22, 2025 | $ 0.00133 | -0.24% |
| Mar 21, 2025 | $ 0.00133 | -1.06% |
| Mar 20, 2025 | $ 0.00135 | -3.00% |
| Mar 19, 2025 | $ 0.00139 | +5.42% |
| Mar 18, 2025 | $ 0.00132 | -2.02% |
| Mar 17, 2025 | $ 0.00133 | +1.30% |
| Mar 16, 2025 | $ 0.00132 | -1.55% |
| Mar 15, 2025 | $ 0.00135 | +1.05% |
| Mar 14, 2025 | $ 0.00135 | +4.11% |
| Mar 13, 2025 | $ 0.0013 | -3.04% |
| Mar 12, 2025 | $ 0.00134 | +1.04% |
| Mar 11, 2025 | $ 0.00133 | +5.22% |
| Mar 10, 2025 | $ 0.00126 | -2.46% |
| Mar 9, 2025 | $ 0.00129 | -6.37% |
| Mar 8, 2025 | $ 0.00138 | -0.64% |
| Mar 7, 2025 | $ 0.00139 | -3.61% |
| Mar 6, 2025 | $ 0.00144 | -0.69% |
| Mar 5, 2025 | $ 0.00145 | +3.96% |
| Mar 4, 2025 | $ 0.0014 | +1.38% |
| Mar 3, 2025 | $ 0.00138 | -8.57% |
| Mar 2, 2025 | $ 0.00151 | +9.44% |
| Mar 1, 2025 | $ 0.00138 | +1.92% |
| Feb 28, 2025 | $ 0.00135 | +90.70% |
| Feb 27, 2025 | $ 0.000709 | -47.44% |