Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.000344
-0.29%
$185,726 $317
Sep 23, 9 AM $0.000344
+0.00%
$185,968 $278
Sep 23, 8 AM $0.000346
-0.61%
$187,049 $259
Sep 23, 7 AM $0.000347
-0.16%
$187,644 $219
Sep 23, 4 AM $0.000351
+0.00%
$189,489 $218
Sep 23, 3 AM $0.00035
+0.19%
$189,186 $197
Sep 23, 2 AM $0.000348
+0.00%
$188,197 $134
Sep 23, 1 AM $0.000348
+0.00%
$188,196 $162
Sep 23, 12 AM $0.000349
+0.00%
$188,269 $191
Sep 22, 2 PM $0.000346
+0.00%
$187,061 $461
Sep 22, 5 AM $0.000347
+0.00%
$187,463 $953
Sep 22, 4 AM $0.000348
+0.00%
$187,732 $945
Sep 22, 1 AM $0.000348
-0.72%
$188,084 $955
Sep 22, 12 AM $0.000351
-0.16%
$189,818 $902
Sep 21, 11 PM $0.000353
+0.00%
$190,413 $956
Sep 21, 9 PM $0.000354
+0.00%
$191,326 $908
Sep 21, 8 PM $0.000354
+0.47%
$191,480 $898
Sep 21, 7 PM $0.000353
+0.00%
$190,440 $916
Sep 21, 4 PM $0.000352
-0.18%
$190,092 $959
Sep 21, 3 PM $0.000354
+0.70%
$191,456 $1,019
Sep 21, 2 PM $0.000351
+0.00%
$189,718 $922
Sep 21, 1 PM $0.000351
+0.00%
$189,371 $902
Sep 21, 12 PM $0.000349
+0.00%
$188,586 $892
Sep 21, 11 AM $0.00035
+0.80%
$189,003 $882
Sep 21, 9 AM $0.000347
+0.18%
$187,175 $774
Sep 21, 8 AM $0.000345
+0.84%
$186,429 $731
Sep 21, 6 AM $0.000342
+0.00%
$184,552 $620
Sep 21, 5 AM $0.000341
-0.56%
$184,393 $429
Sep 21, 4 AM $0.000344
+0.00%
$185,592 $398
Sep 21, 1 AM $0.000344
-0.58%
$186,059 $531
Sep 21, 12 AM $0.000346
+0.59%
$186,818 $489
Sep 20, 10 PM $0.000343
+0.38%
$185,414 $405
Sep 20, 8 PM $0.00034
+0.00%
$183,900 $403
Sep 20, 6 PM $0.000341
+0.37%
$184,336 $393
Sep 20, 5 PM $0.000339
+0.00%
$183,313 $331
Sep 20, 4 PM $0.000339
+0.79%
$182,952 $350
Sep 20, 3 PM $0.000336
+0.14%
$181,248 $256
Sep 20, 2 AM $0.000333
-1.23%
$179,973 $294
Sep 19, 9 PM $0.000337
-0.17%
$182,107 $2,132
Sep 19, 8 PM $0.000338
+0.00%
$182,688 $2,106
Sep 19, 5 PM $0.000339
-0.28%
$182,979 $2,189
Sep 19, 12 PM $0.000342
+0.17%
$184,969 $2,262
Sep 19, 9 AM $0.000341
+0.20%
$184,379 $2,269
Sep 19, 4 AM $0.000339
+0.00%
$182,993 $1,685
Sep 19, 1 AM $0.000339
+0.00%
$183,001 $1,621
Sep 19, 12 AM $0.000349
-0.23%
$188,314 $1,216
Sep 18, 10 PM $0.000351
+0.00%
$189,840 $1,295
Sep 18, 7 PM $0.000352
+0.36%
$190,387 $1,325
Sep 18, 6 PM $0.000351
+0.16%
$189,350 $1,258
Sep 18, 1 PM $0.000349
+0.71%
$188,628 $1,223