BitBook Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000364
+0.00%
$ 188,593 $ 215
May 29, 4 PM $ 0.000364
+0.00%
$ 188,437 $ 217
May 29, 3 PM $ 0.000363
+0.61%
$ 187,990 $ 545
May 29, 2 PM $ 0.000361
-0.07%
$ 187,111 $ 443
May 29, 2 AM $ 0.000362
-0.34%
$ 187,327 $ 659
May 28, 9 PM $ 0.000364
+0.00%
$ 188,472 $ 743
May 28, 5 PM $ 0.000364
-0.01%
$ 188,248 $ 970
May 28, 4 PM $ 0.000363
-0.08%
$ 187,847 $ 947
May 28, 3 PM $ 0.000361
+0.00%
$ 186,859 $ 891
May 28, 2 PM $ 0.00036
+0.00%
$ 186,331 $ 605
May 28, 1 PM $ 0.00036
+0.00%
$ 186,406 $ 597
May 28, 12 PM $ 0.00036
+0.00%
$ 186,522 $ 597
May 28, 7 AM $ 0.000361
+0.00%
$ 186,781 $ 579
May 28, 6 AM $ 0.000361
+0.00%
$ 186,704 $ 579
May 28, 4 AM $ 0.000363
-0.27%
$ 187,788 $ 558
May 28, 3 AM $ 0.000364
-0.72%
$ 188,414 $ 529
May 28, 2 AM $ 0.000367
+0.23%
$ 189,994 $ 440
May 27, 11 PM $ 0.000367
+0.00%
$ 190,024 $ 403
May 27, 8 PM $ 0.000371
+0.00%
$ 192,070 $ 231
May 27, 6 PM $ 0.00037
-0.16%
$ 191,590 $ 109
May 27, 5 PM $ 0.000371
-0.03%
$ 191,872 $ 103
May 27, 4 PM $ 0.000371
+0.00%
$ 192,066 $ 127
May 27, 4 AM $ 0.000371
-0.07%
$ 192,216 $ 204
May 26, 5 PM $ 0.000373
-0.61%
$ 192,924 $ 255
May 26, 3 PM $ 0.000376
+0.00%
$ 194,423 $ 250
May 26, 2 PM $ 0.000376
+0.17%
$ 194,542 $ 218
May 26, 7 AM $ 0.000373
+0.00%
$ 192,968 $ 307
May 26, 1 AM $ 0.000375
+0.00%
$ 193,918 $ 323
May 26, 12 AM $ 0.000375
+0.04%
$ 194,078 $ 290
May 25, 6 PM $ 0.000375
-0.08%
$ 194,310 $ 361
May 25, 5 PM $ 0.000376
-0.32%
$ 194,508 $ 355
May 25, 2 PM $ 0.000379
+0.13%
$ 196,406 $ 292
May 25, 1 PM $ 0.000378
+0.00%
$ 195,809 $ 295
May 25, 12 PM $ 0.000378
+0.84%
$ 195,463 $ 273
May 25, 9 AM $ 0.000375
+0.17%
$ 194,248 $ 181
May 25, 6 AM $ 0.000374
+0.02%
$ 193,629 $ 161
May 25, 5 AM $ 0.000374
+0.10%
$ 193,589 $ 151
May 25, 2 AM $ 0.000373
+0.00%
$ 193,017 $ 141
May 25, 1 AM $ 0.000373
-0.02%
$ 193,109 $ 138
May 25, 12 AM $ 0.000373
+0.26%
$ 193,054 $ 131
May 24, 9 PM $ 0.000371
-0.05%
$ 192,302 $ 96
May 24, 12 PM $ 0.000374
+0.00%
$ 193,817 $ 361
May 24, 11 AM $ 0.000374
+0.07%
$ 193,596 $ 359
May 23, 10 PM $ 0.000373
+0.00%
$ 193,205 $ 523
May 23, 9 PM $ 0.000374
+0.19%
$ 193,415 $ 513
May 23, 8 PM $ 0.000373
+0.61%
$ 192,975 $ 442
May 23, 6 PM $ 0.000368
+0.02%
$ 190,601 $ 448
May 23, 5 PM $ 0.000368
+0.00%
$ 190,351 $ 404
May 23, 3 PM $ 0.000367
+0.18%
$ 190,085 $ 387
May 23, 2 PM $ 0.000366
+0.27%
$ 189,389 $ 378