BitBook Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.000312
+0.20%
$167,219 $53
Jul 25, 5 AM $0.000311
+0.00%
$166,549 $95
Jul 24, 7 PM $0.000311
+0.20%
$-- $75
Jul 24, 5 PM $0.00031
+0.00%
$165,774 $74
Jul 24, 1 PM $0.00031
-0.77%
$165,770 $88
Jul 24, 12 PM $0.000313
-0.20%
$167,393 $38
Jul 24, 7 AM $0.000314
+0.00%
$167,907 $40
Jul 23, 3 PM $0.000313
-0.17%
$167,576 $41
Jul 23, 2 PM $0.000314
+0.00%
$168,090 $36
Jul 23, 12 PM $0.000315
-0.20%
$168,344 $26
Jul 23, 5 AM $0.000316
+0.00%
$168,900 $48
Jul 23, 3 AM $0.000316
+0.00%
$168,959 $53
Jul 22, 5 PM $0.000316
+0.00%
$168,963 $79
Jul 22, 4 PM $0.000316
+0.00%
$168,869 $75
Jul 22, 2 PM $0.000315
+0.00%
$168,719 $64
Jul 22, 9 AM $0.000315
+0.00%
$168,387 $64
Jul 22, 6 AM $0.000315
-0.15%
$168,398 $71
Jul 22, 5 AM $0.000316
-0.14%
$168,977 $59
Jul 22, 4 AM $0.000317
+0.00%
$-- $55
Jul 22, 3 AM $0.000317
-0.14%
$169,560 $54
Jul 22, 2 AM $0.000317
+0.00%
$169,861 $47
Jul 22, 12 AM $0.000318
+0.00%
$169,914 $40
Jul 21, 11 PM $0.000317
+0.00%
$169,688 $38
Jul 21, 10 PM $0.000317
+0.00%
$169,759 $36
Jul 21, 6 PM $0.000317
-0.10%
$169,802 $34
Jul 21, 5 PM $0.000318
+0.00%
$170,012 $33
Jul 21, 9 AM $0.000318
+0.00%
$170,085 $73
Jul 21, 8 AM $0.000318
+0.16%
$169,994 $70
Jul 21, 7 AM $0.000317
+0.00%
$169,654 $61
Jul 21, 6 AM $0.000317
+0.05%
$169,595 $58
Jul 21, 4 AM $0.000317
+0.06%
$169,442 $94
Jul 21, 3 AM $0.000316
+0.00%
$169,221 $88
Jul 20, 6 PM $0.000316
+0.00%
$169,159 $94
Jul 20, 4 PM $0.000316
+0.00%
$168,996 $88
Jul 20, 3 PM $0.000315
+0.20%
$168,817 $78
Jul 20, 11 AM $0.000314
+0.19%
$168,153 $66
Jul 20, 6 AM $0.000313
+0.00%
$167,587 $41
Jul 20, 5 AM $0.000314
-0.45%
$167,919 $33
Jul 20, 4 AM $0.000315
+0.00%
$168,810 $10
Jul 18, 5 PM $0.000315
+0.20%
$163,095 $38
Jul 18, 4 PM $0.000314
+0.00%
$162,416 $116
Jul 18, 12 PM $0.000314
+0.07%
$162,736 $116
Jul 18, 11 AM $0.000314
+0.08%
$162,475 $117
Jul 18, 10 AM $0.000313
+0.00%
$162,271 $108
Jul 18, 12 AM $0.000313
+0.00%
$161,819 $199
Jul 17, 9 PM $0.000313
+0.13%
$162,114 $199
Jul 17, 8 PM $0.000313
+0.00%
$161,860 $191
Jul 17, 7 PM $0.000313
+0.00%
$161,800 $190
Jul 17, 6 PM $0.000312
+0.00%
$161,746 $191
Jul 17, 5 PM $0.0₅623
-25.40%
$3,223 $5