BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000742
-1.72%
$ 369,403 $ 15,308
May 3, 2025 $ 0.000755
-1.05%
$ 375,823 $ 15,251
May 2, 2025 $ 0.000763
-0.65%
$ 379,556 $ 15,590
May 1, 2025 $ 0.000768
+3.85%
$ 382,442 $ 16,182
Apr 30, 2025 $ 0.00074
+0.00%
$ 368,259 $ 13
Apr 29, 2025 $ 0.00152
-0.16%
$ -- $ 60
Apr 28, 2025 $ 0.00152
+1.32%
$ 757,075 $ 60
Apr 27, 2025 $ 0.0015
-0.96%
$ 747,170 $ 60
Apr 26, 2025 $ 0.00152
-0.06%
$ 754,041 $ 60
Apr 25, 2025 $ 0.00152
+0.74%
$ 754,213 $ 60
Apr 24, 2025 $ 0.0015
+0.18%
$ 747,745 $ 60
Apr 23, 2025 $ 0.0015
+0.00%
$ 746,495 $ 60
Apr 22, 2025 $ 0.0015
+6.75%
$ 744,550 $ 59
Apr 21, 2025 $ 0.0014
+2.83%
$ 697,991 $ 56
Apr 20, 2025 $ 0.00136
+0.13%
$ 678,811 $ 54
Apr 19, 2025 $ 0.00136
+0.78%
$ 678,321 $ 54
Apr 18, 2025 $ 0.00135
-0.60%
$ 673,122 $ 54
Apr 17, 2025 $ 0.00136
+1.01%
$ 676,495 $ 54
Apr 16, 2025 $ 0.00135
+0.49%
$ 669,959 $ 53
Apr 15, 2025 $ 0.00134
-1.12%
$ 666,827 $ 53
Apr 14, 2025 $ 0.00135
+0.97%
$ 673,711 $ 54
Apr 13, 2025 $ 0.00134
-1.89%
$ 666,769 $ 53
Apr 12, 2025 $ 0.00137
+2.20%
$ 679,754 $ 54
Apr 11, 2025 $ 0.00134
+4.87%
$ 665,066 $ 53
Apr 10, 2025 $ 0.00127
-3.66%
$ 631,071 $ 51
Apr 9, 2025 $ 0.00132
+8.20%
$ 654,921 $ 53
Apr 8, 2025 $ 0.00122
-3.47%
$ 605,810 $ 49
Apr 7, 2025 $ 0.00127
+98.04%
$ 628,152 $ 50
Apr 6, 2025 $ 0.000641
-52.13%
$ 317,191 $ 475
Apr 5, 2025 $ 0.00134
-0.42%
$ 662,342 $ 53
Apr 4, 2025 $ 0.00134
+0.80%
$ 665,097 $ 53
Apr 3, 2025 $ 0.00133
+0.59%
$ 659,425 $ 53
Apr 2, 2025 $ 0.00132
-2.93%
$ 655,561 $ 53
Apr 1, 2025 $ 0.00137
+3.29%
$ 675,942 $ 54
Mar 31, 2025 $ 0.00132
+0.17%
$ 654,185 $ 52
Mar 30, 2025 $ 0.00132
-0.34%
$ 652,786 $ 52
Mar 29, 2025 $ 0.00132
-2.04%
$ 655,258 $ 53
Mar 28, 2025 $ 0.00135
-3.22%
$ 668,921 $ 54
Mar 27, 2025 $ 0.0014
+0.30%
$ 691,421 $ 55
Mar 26, 2025 $ 0.00139
-0.55%
$ 689,177 $ 55
Mar 25, 2025 $ 0.0014
+0.04%
$ 693,572 $ 56
Mar 24, 2025 $ 0.0014
+3.21%
$ 693,249 $ 56
Mar 23, 2025 $ 0.00137
+3.26%
$ 680,436 $ 74
Mar 22, 2025 $ 0.00133
-0.24%
$ 658,766 $ 73
Mar 21, 2025 $ 0.00133
-1.06%
$ 660,329 $ 73
Mar 20, 2025 $ 0.00135
-3.00%
$ 667,983 $ 73
Mar 19, 2025 $ 0.00139
+5.42%
$ 688,139 $ 75
Mar 18, 2025 $ 0.00132
-2.02%
$ 652,760 $ 72
Mar 17, 2025 $ 0.00133
+1.30%
$ 660,321 $ 73
Mar 16, 2025 $ 0.00132
-1.55%
$ 651,759 $ 72