Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.000857
+2.35%
$434,925 $135
Sep 6, 2025 $0.000837
+1.59%
$424,968 $78
Sep 5, 2025 $0.000824
-0.60%
$418,154 $69
Sep 4, 2025 $0.000828
-0.74%
$420,450 $118
Sep 3, 2025 $0.000833
-0.30%
$423,274 $143
Sep 2, 2025 $0.000835
+1.08%
$424,131 $141
Sep 1, 2025 $0.000826
+11.34%
$419,087 $371
Aug 31, 2025 $0.000747
-11.81%
$379,097 $329
Aug 30, 2025 $0.000837
-2.01%
$430,203 $144
Aug 29, 2025 $0.000854
-0.63%
$433,538 $318
Aug 28, 2025 $0.000859
+1.23%
$435,970 $265
Aug 27, 2025 $0.000849
-1.43%
$431,169 $191
Aug 26, 2025 $0.000859
+1.60%
$437,455 $322
Aug 25, 2025 $0.000845
-3.48%
$429,734 $660
Aug 24, 2025 $0.000876
-0.75%
$444,458 $433
Aug 23, 2025 $0.000883
-1.22%
$448,234 $320
Aug 22, 2025 $0.000894
+5.72%
$453,189 $545
Aug 21, 2025 $0.000843
-2.84%
$429,034 $449
Aug 20, 2025 $0.000877
+5.20%
$446,106 $748
Aug 19, 2025 $0.000846
-1.96%
$424,644 $345
Aug 18, 2025 $0.000862
+0.43%
$437,762 $412
Aug 17, 2025 $0.000859
+1.24%
$435,980 $274
Aug 16, 2025 $0.000846
+1.31%
$429,605 $129
Aug 15, 2025 $0.000835
-1.46%
$424,063 $567
Aug 14, 2025 $0.000848
-1.03%
$430,411 $1,040
Aug 13, 2025 $0.000857
+0.02%
$434,895 $393
Aug 12, 2025 $0.000857
+3.83%
$434,820 $476
Aug 11, 2025 $0.000825
+0.45%
$418,787 $830
Aug 10, 2025 $0.000822
+2.20%
$417,325 $220
Aug 9, 2025 $0.000804
+0.05%
$406,238 $542
Aug 8, 2025 $0.000804
-0.37%
$406,032 $859
Aug 7, 2025 $0.000807
+0.79%
$407,878 $335
Aug 6, 2025 $0.000802
+1.41%
$404,940 $247
Aug 5, 2025 $0.00079
-1.12%
$399,245 $294
Aug 4, 2025 $0.000799
+0.84%
$403,770 $418
Aug 3, 2025 $0.000793
-92.26%
$400,421 $226
Aug 2, 2025 $0.00595
+556.49%
$2.97 million $3,650
Aug 1, 2025 $0.00148
+83.44%
$458,088 $1,642
Jul 31, 2025 $0.000809
-3.91%
$408,564 $1,805
Jul 30, 2025 $0.000842
+0.86%
$425,202 $6,405
Jul 29, 2025 $0.000835
-1.85%
$421,723 $17,262
Jul 28, 2025 $0.00085
-2.58%
$429,401 $16,879
Jul 27, 2025 $0.000873
+5.22%
$441,114 $17,414
Jul 26, 2025 $0.00083
+0.58%
$419,316 $16,109
Jul 25, 2025 $0.000825
-0.12%
$416,891 $16,193
Jul 24, 2025 $0.000826
-0.96%
$417,404 $18,635
Jul 23, 2025 $0.000834
-2.02%
$421,450 $16,776
Jul 22, 2025 $0.000854
+2.34%
$431,214 $833
Jul 21, 2025 $0.000834
+0.81%
$421,116 $571
Jul 20, 2025 $0.000825
+2.87%
$416,667 $412