Coinranking
BitBook Historical Data
BBT
Page 7
| Date | | |
|---|---|---|
| Feb 26, 2025 | $ 0.00135 | -5.18% |
| Feb 25, 2025 | $ 0.00142 | -2.96% |
| Feb 24, 2025 | $ 0.00147 | -4.87% |
| Feb 23, 2025 | $ 0.00154 | -0.29% |
| Feb 22, 2025 | $ 0.00155 | +0.48% |
| Feb 21, 2025 | $ 0.00154 | +2.58% |
| Feb 20, 2025 | $ 0.00149 | +5.21% |
| Feb 19, 2025 | $ 0.00142 | +9.13% |
| Feb 18, 2025 | $ 0.00124 | -28.19% |
| Feb 17, 2025 | $ 0.00172 | +117.30% |
| Feb 16, 2025 | $ 0.000763 | -4.76% |
| Feb 15, 2025 | $ 0.000786 | +0.67% |
| Feb 14, 2025 | $ 0.000768 | -5.27% |
| Feb 13, 2025 | $ 0.00084 | -6.13% |
| Feb 12, 2025 | $ 0.000886 | +15.44% |
| Feb 11, 2025 | $ 0.000791 | -1.15% |
| Feb 10, 2025 | $ 0.000785 | -0.49% |
| Feb 9, 2025 | $ 0.000775 | -5.52% |
| Feb 8, 2025 | $ 0.000782 | +9.01% |
| Feb 7, 2025 | $ 0.00071 | -9.44% |
| Feb 6, 2025 | $ 0.0009 | +31.65% |
| Feb 5, 2025 | $ 0.000685 | +1.34% |
| Feb 4, 2025 | $ 0.00068 | -10.21% |
| Feb 3, 2025 | $ 0.000763 | -59.48% |
| Feb 2, 2025 | $ 0.00188 | -12.32% |
| Feb 1, 2025 | $ 0.00225 | -7.91% |
| Jan 31, 2025 | $ 0.00234 | +24.06% |
| Jan 30, 2025 | $ 0.00188 | +129.27% |
| Jan 29, 2025 | $ 0.000823 | +0.49% |
| Jan 28, 2025 | $ 0.000825 | -4.58% |
| Jan 27, 2025 | $ 0.000865 | -2.10% |
| Jan 26, 2025 | $ 0.000883 | +2.40% |
| Jan 25, 2025 | $ 0.000863 | +0.07% |
| Jan 24, 2025 | $ 0.000862 | -0.39% |
| Jan 23, 2025 | $ 0.000866 | -2.10% |
| Jan 22, 2025 | $ 0.000884 | +0.84% |
| Jan 21, 2025 | $ 0.000877 | +1.41% |
| Jan 20, 2025 | $ 0.000879 | +9.57% |
| Jan 19, 2025 | $ 0.000864 | -4.51% |
| Jan 18, 2025 | $ 0.000882 | -2.88% |
| Jan 17, 2025 | $ 0.000903 | +4.64% |
| Jan 16, 2025 | $ 0.000863 | -0.79% |
| Jan 15, 2025 | $ 0.00087 | -0.19% |
| Jan 14, 2025 | $ 0.000872 | +1.05% |
| Jan 13, 2025 | $ 0.000863 | -7.40% |
| Jan 12, 2025 | $ 0.00098 | +16.69% |
| Jan 11, 2025 | $ 0.000877 | +1.16% |
| Jan 10, 2025 | $ 0.000887 | +0.71% |
| Jan 9, 2025 | $ 0.00085 | -16.81% |
| Jan 8, 2025 | $ 0.000964 | +0.03% |