BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.0₅623
-25.40%
$3,223 $5
Jul 17, 4 PM $0.0₅474
-98.51%
$2,455 $3
Jul 17, 2 PM $0.000311
+0.42%
$161,149 $299
Jul 17, 1 PM $0.0000345
-58.24%
$17,844 $42
Jul 17, 12 PM $0.000227
-26.48%
$117,478 $203
Jul 17, 10 AM $0.000303
+0.00%
$157,018 $181
Jul 17, 8 AM $0.000313
-0.42%
$162,082 $86
Jul 17, 7 AM $0.000315
-0.30%
$162,885 $95
Jul 17, 5 AM $0.000315
-0.37%
$163,295 $76
Jul 17, 2 AM $0.000317
-0.16%
$163,999 $75
Jul 17, 12 AM $0.000317
+0.00%
$164,168 $67
Jul 16, 11 PM $0.000317
-0.21%
$164,326 $61
Jul 16, 10 PM $0.000318
-0.16%
$164,815 $49
Jul 16, 8 PM $0.000319
+0.00%
$165,104 $43
Jul 16, 8 AM $0.000319
+85.52%
$165,135 $66
Jul 16, 6 AM $0.000241
+0.00%
$124,572 $111
Jul 16, 5 AM $0.000321
+0.15%
$166,148 $109
Jul 16, 1 AM $0.00032
+0.00%
$165,711 $125
Jul 15, 6 PM $0.00014
+0.00%
$72,396 $129
Jul 15, 4 PM $0.000319
+0.00%
$165,013 $119
Jul 15, 1 PM $0.000322
+0.00%
$166,772 $201
Jul 15, 12 PM $0.00032
+0.00%
$165,502 $194
Jul 15, 8 AM $0.000319
+0.00%
$164,890 $268
Jul 15, 7 AM $0.00032
+0.26%
$165,389 $263
Jul 15, 4 AM $0.000314
+0.00%
$162,398 $236
Jul 15, 2 AM $0.000318
+0.00%
$164,861 $240
Jul 15, 12 AM $0.000319
-0.42%
$165,230 $245
Jul 14, 11 PM $0.000314
+0.00%
$162,578 $279
Jul 14, 5 PM $0.00032
+0.00%
$165,864 $302
Jul 14, 3 PM $0.000319
+0.35%
$165,009 $297
Jul 14, 2 PM $0.000319
+0.00%
$165,326 $272
Jul 14, 1 PM $0.000321
+0.38%
$165,941 $266
Jul 14, 12 PM $0.000318
+1.18%
$164,555 $211
Jul 14, 5 AM $0.000316
+0.00%
$163,717 $125
Jul 14, 4 AM $0.000314
+0.24%
$162,590 $119
Jul 14, 1 AM $0.000311
+0.00%
$161,176 $202
Jul 14, 12 AM $0.000312
-0.09%
$161,746 $184
Jul 13, 6 PM $0.000313
+0.00%
$161,809 $242
Jul 13, 5 PM $0.000313
+0.37%
$161,809 $242
Jul 13, 4 PM $0.000315
+0.00%
$163,038 $196
Jul 13, 1 PM $0.000313
+0.00%
$162,101 $188
Jul 13, 4 AM $0.000312
+0.00%
$161,531 $299
Jul 13, 3 AM $0.000313
-0.74%
$162,145 $290
Jul 13, 2 AM $0.000336
+0.00%
$173,731 $229
Jul 13, 1 AM $0.000318
+0.00%
$164,465 $212
Jul 13, 12 AM $0.000318
+0.00%
$164,566 $226
Jul 12, 10 PM $0.000318
-0.05%
$164,506 $282
Jul 12, 9 PM $0.000319
+0.32%
$164,960 $238
Jul 12, 4 PM $0.000501
+0.00%
$259,560 $150
Jul 12, 12 PM $0.000443
-0.67%
$229,149 $163