BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000368
+0.00%
$ 190,351 $ 404
May 23, 3 PM $ 0.000367
+0.18%
$ 190,085 $ 387
May 23, 2 PM $ 0.000366
+0.27%
$ 189,389 $ 378
May 23, 8 AM $ 0.000364
-0.54%
$ 188,369 $ 553
May 23, 7 AM $ 0.000366
-0.70%
$ 189,683 $ 459
May 22, 7 PM $ 0.000372
+0.00%
$ 192,657 $ 504
May 22, 6 PM $ 0.000373
-0.37%
$ 192,867 $ 418
May 22, 2 PM $ 0.000373
-0.56%
$ 192,839 $ 480
May 22, 1 PM $ 0.000375
+1.00%
$ 194,339 $ 320
May 22, 8 AM $ 0.00036
+0.00%
$ 186,294 $ 263
May 22, 7 AM $ 0.00036
-4.02%
$ 186,322 $ 282
May 22, 3 AM $ 0.000374
+0.00%
$ 193,579 $ 156
May 21, 5 PM $ 0.000366
+0.43%
$ 189,634 $ 204
May 21, 11 AM $ 0.000358
+0.00%
$ 185,229 $ 168
May 21, 8 AM $ 0.000352
+0.00%
$ 182,356 $ 161
May 21, 2 AM $ 0.000362
-1.37%
$ 187,397 $ 167
May 21, 12 AM $ 0.00036
+0.15%
$ 186,252 $ 138
May 20, 10 PM $ 0.000359
+0.00%
$ 185,693 $ 115
May 20, 9 PM $ 0.00036
+0.00%
$ 186,149 $ 114
May 20, 8 PM $ 0.00036
+0.00%
$ 186,323 $ 111
May 20, 5 PM $ 0.00037
+0.12%
$ 191,594 $ 104
May 20, 4 PM $ 0.00037
+0.00%
$ 191,536 $ 81
May 20, 3 PM $ 0.00037
+0.00%
$ 191,648 $ 81
May 20, 2 PM $ 0.000366
+0.00%
$ 189,565 $ 50
May 20, 1 PM $ 0.000364
+0.00%
$ 188,605 $ 47
May 20, 7 AM $ 0.000361
+0.55%
$ 186,854 $ 47
May 18, 10 PM $ 0.000371
+0.00%
$ 191,847 $ 343
May 18, 8 PM $ 0.000365
+0.00%
$ 188,980 $ 327
May 18, 7 PM $ 0.000366
+1.90%
$ 189,511 $ 314
May 18, 3 PM $ 0.000352
+0.00%
$ 182,387 $ 262
May 18, 2 PM $ 0.000355
+0.00%
$ 183,733 $ 251
May 18, 10 AM $ 0.000366
+0.00%
$ 189,333 $ 199
May 18, 6 AM $ 0.000369
+0.00%
$ 190,771 $ 184
May 18, 4 AM $ 0.000377
+0.00%
$ 195,096 $ 137
May 17, 11 PM $ 0.000386
+0.00%
$ 199,651 $ 71
May 16, 10 AM $ 0.000351
+0.00%
$ 181,711 $ 532
May 16, 9 AM $ 0.000357
-2.37%
$ 184,993 $ 541
May 16, 7 AM $ 0.000368
+0.00%
$ 190,383 $ 507
May 16, 4 AM $ 0.00037
+0.59%
$ 191,729 $ 535
May 16, 3 AM $ 0.000385
+3.82%
$ 199,114 $ 505
May 16, 2 AM $ 0.000387
+0.71%
$ 200,486 $ 471
May 15, 2 PM $ 0.00038
+0.00%
$ 196,751 $ 483
May 15, 1 PM $ 0.000387
-1.08%
$ 200,098 $ 455
May 15, 7 AM $ 0.000393
+0.80%
$ 203,279 $ 364
May 15, 6 AM $ 0.000389
+0.06%
$ 201,517 $ 323
May 15, 5 AM $ 0.000401
+0.31%
$ 207,464 $ 292
May 14, 11 PM $ 0.000391
+0.00%
$ 202,480 $ 363
May 14, 8 PM $ 0.00041
+0.00%
$ 212,412 $ 354
May 14, 7 PM $ 0.000416
+0.00%
$ 215,570 $ 337
May 14, 5 PM $ 0.000403
-0.96%
$ 208,768 $ 321