Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.000344
-0.36%
$185,674 $1,626
Sep 18, 8 AM $0.000347
+0.00%
$187,447 $1,315
Sep 18, 7 AM $0.00035
-0.06%
$189,113 $1,294
Sep 18, 6 AM $0.000349
+0.00%
$188,768 $1,230
Sep 18, 4 AM $0.000347
+0.00%
$187,587 $891
Sep 18, 3 AM $0.00035
+0.00%
$189,272 $1,289
Sep 18, 2 AM $0.00035
+0.73%
$188,882 $1,266
Sep 18, 1 AM $0.000347
+0.45%
$187,210 $1,168
Sep 17, 11 PM $0.000344
+0.24%
$186,079 $1,107
Sep 17, 8 PM $0.000343
+0.14%
$185,376 $1,140
Sep 17, 7 PM $0.000342
+0.16%
$184,682 $1,096
Sep 17, 6 PM $0.000339
+0.00%
$183,368 $1,131
Sep 17, 5 PM $0.000341
+0.00%
$184,090 $1,180
Sep 17, 1 PM $0.000339
+0.00%
$182,981 $664
Sep 17, 12 PM $0.000344
+0.16%
$186,014 $654
Sep 17, 11 AM $0.000341
+0.00%
$184,012 $632
Sep 17, 10 AM $0.000342
+0.00%
$-- $820
Sep 17, 8 AM $0.000343
+0.00%
$185,072 $824
Sep 17, 4 AM $0.000342
+0.00%
$184,720 $1,252
Sep 17, 3 AM $0.000342
+0.00%
$184,872 $878
Sep 17, 12 AM $0.000345
+0.00%
$186,583 $895
Sep 16, 11 PM $0.000345
+0.50%
$186,192 $873
Sep 16, 9 PM $0.000341
+0.00%
$184,259 $1,100
Sep 16, 6 PM $0.000342
+0.40%
$184,812 $1,182
Sep 16, 11 AM $0.00034
+0.00%
$183,759 $1,246
Sep 16, 10 AM $0.000338
+0.00%
$182,823 $907
Sep 16, 9 AM $0.000338
+0.00%
$182,711 $1,067
Sep 16, 8 AM $0.000338
-0.21%
$182,705 $1,058
Sep 16, 7 AM $0.000341
+0.00%
$184,023 $906
Sep 16, 6 AM $0.000343
+0.00%
$185,349 $997
Sep 16, 5 AM $0.000344
+0.00%
$185,592 $1,068
Sep 16, 1 AM $0.000342
-0.29%
$184,602 $1,158
Sep 15, 11 PM $0.000344
+0.13%
$185,653 $995
Sep 15, 10 PM $0.000343
+0.00%
$185,415 $1,006
Sep 15, 9 PM $0.000344
+0.00%
$185,772 $996
Sep 15, 8 PM $0.000345
-0.41%
$186,089 $999
Sep 15, 7 PM $0.000347
+0.22%
$187,454 $1,039
Sep 15, 6 PM $0.000346
-0.13%
$186,668 $993
Sep 15, 5 PM $0.000349
+0.51%
$188,293 $853
Sep 15, 4 PM $0.000347
+0.00%
$187,186 $801
Sep 15, 2 PM $0.000344
-0.16%
$185,997 $782
Sep 15, 1 PM $0.000348
+0.00%
$187,711 $771
Sep 15, 9 AM $0.000346
+0.00%
$186,805 $652
Sep 15, 7 AM $0.000347
-0.49%
$187,220 $640
Sep 15, 6 AM $0.000349
+0.00%
$188,412 $457
Sep 15, 5 AM $0.000349
+0.05%
$188,605 $454
Sep 15, 4 AM $0.000348
+0.00%
$187,981 $258
Sep 15, 12 AM $0.000349
-0.15%
$188,685 $367
Sep 14, 10 PM $0.00035
-0.30%
$188,998 $329
Sep 14, 9 PM $0.000351
-0.08%
$189,738 $314