BitBook Historical Data

BBT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 9 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 8 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 7 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 6 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 5 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 4 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 3 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 2 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 1 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 15, 12 AM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 14, 11 PM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 14, 10 PM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 14, 9 PM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 14, 8 PM $ 0.00074
+0.00%
$ 381,003 $ 75
Nov 14, 7 PM $ 0.00074
+0.00%
$ 381,003 $ 132
Nov 14, 6 PM $ 0.00074
+0.00%
$ 381,003 $ 132
Nov 14, 5 PM $ 0.00074
+0.00%
$ 381,003 $ 160
Nov 14, 4 PM $ 0.00074
+0.00%
$ 381,003 $ 160
Nov 14, 3 PM $ 0.00074
+0.00%
$ 381,003 $ 160
Nov 14, 2 PM $ 0.00074
+0.00%
$ 381,003 $ 160
Nov 14, 1 PM $ 0.00074
+0.00%
$ 381,003 $ 160
Nov 14, 12 PM $ 0.00074
-0.44%
$ 381,003 $ 160
Nov 14, 11 AM $ 0.000743
-0.46%
$ 382,703 $ 132
Nov 14, 10 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 9 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 8 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 7 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 6 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 5 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 4 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 3 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 2 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 1 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 14, 12 AM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 13, 11 PM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 13, 10 PM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 13, 9 PM $ 0.000746
+0.00%
$ 384,454 $ 84
Nov 13, 8 PM $ 0.000746
-0.90%
$ 384,454 $ 84
Nov 13, 7 PM $ 0.000753
-0.91%
$ 387,957 $ 56
Nov 13, 6 PM $ 0.00076
+0.00%
$ 391,512 $ 28
Nov 11, 8 PM $ 0.000765
+0.00%
$ 394,088 $ 14
Nov 11, 7 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 6 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 5 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 4 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 3 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 2 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 1 PM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 12 PM $ 0.000765
+0.00%
$ 394,088 $ 29