BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000977
-12.41%
$ 476,476 $ 35,613
Jan 6, 2025 $ 0.0011
+6.11%
$ 536,637 $ 70
Jan 5, 2025 $ 0.00107
-4.71%
$ 524,068 $ 45
Jan 4, 2025 $ 0.00113
+0.07%
$ 549,961 $ 32
Jan 3, 2025 $ 0.00113
-1.69%
$ 549,587 $ 1,200
Jan 2, 2025 $ 0.00115
+0.80%
$ 559,012 $ 1,101
Jan 1, 2025 $ 0.00113
-0.22%
$ 551,519 $ 2
Dec 31, 2024 $ 0.00113
+2.23%
$ 552,738 $ 399
Dec 30, 2024 $ 0.00111
+4.37%
$ 540,671 $ 9,275
Dec 29, 2024 $ 0.00106
-3.12%
$ 518,051 $ 1,742
Dec 28, 2024 $ 0.0011
+2.33%
$ 534,743 $ 957
Dec 27, 2024 $ 0.00107
+1.44%
$ 522,547 $ 131
Dec 26, 2024 $ 0.00105
-5.27%
$ 513,902 $ 10,085
Dec 25, 2024 $ 0.00112
+2.85%
$ 547,935 $ 5,905
Dec 24, 2024 $ 0.00109
-2.43%
$ 532,763 $ 438
Dec 23, 2024 $ 0.0011
+6.29%
$ 537,141 $ 726
Dec 22, 2024 $ 0.00101
+14.51%
$ 490,822 $ 34,928
Dec 21, 2024 $ 0.000861
-3.12%
$ 419,765 $ 211
Dec 20, 2024 $ 0.000888
+0.64%
$ 433,263 $ 295
Dec 19, 2024 $ 0.000883
-3.84%
$ 430,491 $ 55
Dec 18, 2024 $ 0.000918
-3.38%
$ 447,697 $ 529
Dec 17, 2024 $ 0.000949
-0.97%
$ 462,653 $ 71
Dec 16, 2024 $ 0.000958
-0.39%
$ 467,161 $ 636
Dec 15, 2024 $ 0.000962
+2.59%
$ 468,986 $ 1,094
Dec 14, 2024 $ 0.000905
-7.37%
$ 441,268 $ 44
Dec 13, 2024 $ 0.000978
+3.78%
$ 476,875 $ 356
Dec 12, 2024 $ 0.00094
-0.92%
$ 458,525 $ 1,606
Dec 11, 2024 $ 0.000947
+5.46%
$ 461,563 $ 1,139
Dec 10, 2024 $ 0.0323
+2,888.59%
$ 15.76 million $ 67,963
Dec 9, 2024 $ 0.00109
-7.21%
$ 527,196 $ 1,643
Dec 8, 2024 $ 0.00118
+1.24%
$ 571,324 $ 3,880
Dec 7, 2024 $ 0.00116
+5.52%
$ 563,684 $ 58,390
Dec 6, 2024 $ 0.00109
-0.10%
$ 529,998 $ 4,339
Dec 5, 2024 $ 0.00109
+160.87%
$ 528,547 $ 3,147
Dec 4, 2024 $ 0.00042
-31.04%
$ 203,749 $ 33
Dec 3, 2024 $ 0.000965
+12.80%
$ 468,319 $ 821
Dec 2, 2024 $ 0.000856
-2.04%
$ 412,969 $ 1,275
Dec 1, 2024 $ 0.000874
+0.81%
$ 424,695 $ 1,019
Nov 30, 2024 $ 0.000868
+0.16%
$ 421,266 $ 1,468
Nov 29, 2024 $ 0.00087
+0.23%
$ 422,378 $ 44
Nov 28, 2024 $ 0.000868
+1.14%
$ 422,011 $ 117
Nov 27, 2024 $ 0.000858
+4.66%
$ 418,958 $ 1,615
Nov 26, 2024 $ 0.00082
-3.86%
$ 398,558 $ 1,867
Nov 25, 2024 $ 0.000852
-3.88%
$ 413,380 $ 64
Nov 24, 2024 $ 0.000886
+2.07%
$ 430,070 $ 314
Nov 23, 2024 $ 0.000869
+2.65%
$ 421,356 $ 236
Nov 22, 2024 $ 0.000846
+1.85%
$ 410,494 $ 207
Nov 21, 2024 $ 0.000831
+1.88%
$ 403,020 $ 894
Nov 20, 2024 $ 0.000816
+0.16%
$ 395,721 $ 2,173
Nov 19, 2024 $ 0.000814
-1.51%
$ 395,098 $ 1,101