Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.000802
-0.05%
$405,304 $862
Jul 18, 2025 $0.000804
+1.42%
$406,042 $1,184
Jul 17, 2025 $0.000793
+1.61%
$400,357 $866
Jul 16, 2025 $0.00078
+1.55%
$394,005 $536
Jul 15, 2025 $0.00077
+0.70%
$388,808 $333
Jul 14, 2025 $0.000764
-0.58%
$386,090 $592
Jul 13, 2025 $0.000769
+0.94%
$388,258 $106
Jul 12, 2025 $0.000762
-0.73%
$384,887 $164
Jul 11, 2025 $0.000768
-2.35%
$387,733 $12,556
Jul 10, 2025 $0.0008
-0.02%
$403,329 $13,796
Jul 9, 2025 $0.0008
+1.27%
$402,011 $15,509
Jul 8, 2025 $0.00079
+0.06%
$396,963 $16,740
Jul 7, 2025 $0.000789
-0.70%
$396,739 $15,926
Jul 6, 2025 $0.000795
+1.18%
$399,454 $15,576
Jul 5, 2025 $0.000785
+0.18%
$394,779 $15,046
Jul 4, 2025 $0.000784
-2.04%
$393,925 $13,536
Jul 3, 2025 $0.0008
-0.19%
$402,017 $16,355
Jul 2, 2025 $0.000801
+2.76%
$402,771 $15,491
Jul 1, 2025 $0.000781
-1.36%
$391,612 $15,614
Jun 30, 2025 $0.000792
-1.59%
$397,996 $15,380
Jun 29, 2025 $0.000805
+1.02%
$404,681 $15,396
Jun 28, 2025 $0.000797
+0.24%
$400,610 $15,299
Jun 27, 2025 $0.000795
+0.13%
$399,656 $15,770
Jun 26, 2025 $0.000794
-0.29%
$399,153 $15,341
Jun 25, 2025 $0.000796
-0.11%
$400,259 $15,397
Jun 24, 2025 $0.000797
+0.37%
$400,610 $15,276
Jun 23, 2025 $0.000794
+4.48%
$398,852 $15,049
Jun 22, 2025 $0.00076
-1.07%
$381,962 $15,526
Jun 21, 2025 $0.000769
-1.75%
$386,491 $14,935
Jun 20, 2025 $0.000782
-1.27%
$393,274 $14,640
Jun 19, 2025 $0.000792
-0.05%
$398,348 $15,014
Jun 18, 2025 $0.000793
+0.78%
$398,599 $15,538
Jun 17, 2025 $0.000787
-1.74%
$395,684 $15,555
Jun 16, 2025 $0.000799
+0.41%
$401,816 $15,650
Jun 15, 2025 $0.000796
+0.19%
$400,057 $15,510
Jun 14, 2025 $0.000794
-1.78%
$399,303 $15,703
Jun 13, 2025 $0.000809
+0.62%
$406,541 $15,292
Jun 12, 2025 $0.000804
-1.46%
$404,179 $15,532
Jun 11, 2025 $0.000816
-1.43%
$410,009 $15,340
Jun 10, 2025 $0.000828
-0.05%
$416,091 $12,219
Jun 9, 2025 $0.000828
+2.35%
$414,222 $14,539
Jun 8, 2025 $0.000809
+0.10%
$404,769 $15,228
Jun 7, 2025 $0.000809
+0.87%
$404,419 $15,310
Jun 6, 2025 $0.000802
+1.95%
$401,068 $15,517
Jun 5, 2025 $0.000786
-4.13%
$393,366 $15,760
Jun 4, 2025 $0.000821
+0.60%
$410,421 $15,279
Jun 3, 2025 $0.000817
-0.44%
$408,570 $15,581
Jun 2, 2025 $0.00082
+0.24%
$410,321 $15,364
Jun 1, 2025 $0.000819
+0.90%
$409,571 $15,400
May 31, 2025 $0.000812
+0.42%
$406,220 $15,171