Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.000351
-0.08%
$189,738 $314
Sep 14, 8 PM $0.000354
+0.37%
$191,206 $290
Sep 14, 6 PM $0.000352
+0.00%
$190,262 $245
Sep 14, 5 PM $0.000352
+0.00%
$190,067 $236
Sep 14, 4 PM $0.000352
+0.00%
$189,871 $230
Sep 14, 1 PM $0.000349
-0.16%
$188,498 $241
Sep 14, 10 AM $0.000351
+0.00%
$189,638 $221
Sep 14, 9 AM $0.000352
+0.20%
$190,359 $211
Sep 14, 4 AM $0.000351
+0.00%
$189,394 $232
Sep 14, 3 AM $0.000351
+0.00%
$189,401 $226
Sep 14, 2 AM $0.000351
+0.13%
$189,524 $221
Sep 14, 12 AM $0.000348
+0.00%
$188,198 $203
Sep 13, 9 PM $0.00035
+0.00%
$189,206 $200
Sep 13, 8 PM $0.00035
+0.00%
$189,120 $197
Sep 13, 7 PM $0.00035
+0.00%
$189,083 $232
Sep 13, 6 PM $0.00035
+0.00%
$189,079 $233
Sep 13, 5 PM $0.00035
+0.00%
$188,888 $267
Sep 13, 4 PM $0.00035
+0.00%
$188,818 $255
Sep 13, 1 PM $0.000347
+0.00%
$187,636 $409
Sep 13, 11 AM $0.000348
+0.00%
$187,974 $405
Sep 13, 10 AM $0.000348
+0.00%
$187,898 $401
Sep 13, 9 AM $0.000348
-0.12%
$188,238 $427
Sep 13, 8 AM $0.00035
-0.40%
$188,879 $389
Sep 13, 7 AM $0.000351
+0.00%
$189,839 $344
Sep 13, 6 AM $0.000351
-0.24%
$189,808 $337
Sep 12, 9 PM $0.000353
+0.00%
$189,553 $381
Sep 12, 7 PM $0.000353
-0.26%
$189,693 $373
Sep 12, 6 PM $0.000354
-0.18%
$190,453 $337
Sep 12, 5 PM $0.000355
-0.07%
$190,920 $390
Sep 12, 2 PM $0.000357
+0.00%
$191,821 $300
Sep 12, 10 AM $0.000359
+0.32%
$192,749 $765
Sep 12, 9 AM $0.000357
-0.01%
$192,015 $734
Sep 12, 3 AM $0.000357
+0.34%
$191,902 $774
Sep 12, 2 AM $0.000355
+0.11%
$191,086 $734
Sep 12, 1 AM $0.000355
+0.39%
$190,691 $811
Sep 11, 6 PM $0.000353
-0.53%
$189,542 $1,196
Sep 11, 3 PM $0.000355
-1.09%
$190,916 $1,151
Sep 11, 2 PM $0.000356
-0.49%
$191,582 $1,079
Sep 11, 1 PM $0.000357
+1.95%
$192,198 $968
Sep 11, 12 PM $0.000352
+0.59%
$189,515 $746
Sep 11, 4 AM $0.00035
+0.56%
$188,169 $825
Sep 11, 2 AM $0.000347
-0.30%
$186,831 $714
Sep 11, 12 AM $0.000349
+0.00%
$187,456 $360
Sep 10, 8 PM $0.000352
+0.00%
$189,238 $547
Sep 10, 7 PM $0.000352
+0.15%
$189,050 $579
Sep 10, 6 PM $0.000351
+0.12%
$188,684 $555
Sep 10, 5 PM $0.000351
+0.00%
$188,551 $544
Sep 10, 3 PM $0.000354
+0.00%
$190,085 $737
Sep 10, 12 PM $0.000348
-0.87%
$187,341 $737
Sep 10, 8 AM $0.000354
+0.00%
$190,125 $566