BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 10 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 9 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 8 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 7 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 6 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 5 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 4 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 3 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 2 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 1 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 11, 12 AM $ 0.000765
+0.00%
$ 394,088 $ 29
Nov 10, 11 PM $ 0.000765
+0.00%
$ 394,088 $ 190
Nov 10, 10 PM $ 0.000765
+0.00%
$ 394,088 $ 190
Nov 10, 9 PM $ 0.000765
+0.00%
$ 394,088 $ 190
Nov 10, 8 PM $ 0.000809
-1.29%
$ 416,651 $ 176
Nov 10, 7 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 6 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 5 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 4 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 3 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 2 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 1 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 12 PM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 11 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 10 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 9 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 8 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 7 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 6 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 5 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 4 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 3 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 2 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 1 AM $ 0.000819
+0.00%
$ 422,112 $ 161
Nov 10, 12 AM $ 0.000819
+0.21%
$ 422,112 $ 179
Nov 9, 11 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 10 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 9 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 8 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 7 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 6 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 5 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 4 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 3 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 2 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 1 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 12 PM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 11 AM $ 0.000818
+0.00%
$ 419,192 $ 18
Nov 9, 10 AM $ 0.000818
+0.00%
$ 419,192 $ 18