BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000403
-0.96%
$ 208,768 $ 321
May 14, 4 PM $ 0.000406
+5.45%
$ 210,290 $ 274
May 14, 1 PM $ 0.000389
+0.00%
$ -- $ 297
May 14, 12 PM $ 0.000389
+0.28%
$ 201,277 $ 278
May 14, 11 AM $ 0.000375
+0.00%
$ 194,309 $ 349
May 14, 3 AM $ 0.000341
-0.11%
$ 176,709 $ 330
May 14, 12 AM $ 0.000338
-2.71%
$ 174,743 $ 483
May 13, 6 PM $ 0.00032
+0.11%
$ 165,401 $ 542
May 13, 3 PM $ 0.000304
-5.13%
$ 157,517 $ 498
May 13, 2 PM $ 0.000339
+7.85%
$ 175,718 $ 531
May 13, 1 PM $ 0.000315
+0.00%
$ 163,056 $ 555
May 13, 12 PM $ 0.00032
-1.05%
$ 165,764 $ 522
May 13, 9 AM $ 0.000326
+4.76%
$ 168,953 $ 422
May 13, 3 AM $ 0.000313
+5.09%
$ 161,814 $ 376
May 13, 2 AM $ 0.00032
-2.16%
$ 165,459 $ 404
May 13, 1 AM $ 0.00034
+7.69%
$ 175,852 $ 359
May 12, 11 PM $ 0.000319
-0.24%
$ 165,053 $ 324
May 12, 10 PM $ 0.000317
+0.48%
$ 164,024 $ 396
May 12, 9 PM $ 0.00032
+0.99%
$ 165,526 $ 402
May 12, 8 PM $ 0.000316
+0.11%
$ 163,341 $ 371
May 12, 7 PM $ 0.000314
-0.23%
$ 162,521 $ 345
May 12, 6 PM $ 0.000315
-0.19%
$ 162,849 $ 312
May 12, 3 PM $ 0.000314
+0.00%
$ 162,763 $ 322
May 12, 2 PM $ 0.000315
-11.09%
$ 162,859 $ 341
May 12, 8 AM $ 0.00035
+0.00%
$ 181,120 $ 322
May 12, 7 AM $ 0.000349
+0.00%
$ 180,628 $ 304
May 12, 2 AM $ 0.000326
+0.00%
$ 168,777 $ 361
May 12, 1 AM $ 0.000326
-0.21%
$ 168,911 $ 361
May 12, 12 AM $ 0.000331
+0.00%
$ 171,278 $ 335
May 11, 11 PM $ 0.000329
+0.00%
$ 170,247 $ 324
May 11, 10 PM $ 0.000328
-1.94%
$ 169,830 $ 249
May 11, 8 PM $ 0.000333
+0.00%
$ 172,622 $ 394
May 11, 6 PM $ 0.000328
+0.20%
$ 170,024 $ 442
May 11, 4 PM $ 0.000332
+0.00%
$ 171,980 $ 489
May 11, 3 PM $ 0.000332
+1.90%
$ 171,905 $ 475
May 11, 8 AM $ 0.000331
+0.00%
$ 171,211 $ 478
May 11, 3 AM $ 0.000341
+0.44%
$ 176,713 $ 462
May 11, 2 AM $ 0.000337
+7.51%
$ 174,379 $ 378
May 11, 1 AM $ 0.000319
+0.17%
$ 165,325 $ 371
May 10, 10 PM $ 0.000318
-0.01%
$ 164,735 $ 294
May 10, 8 PM $ 0.000323
+3.28%
$ 167,147 $ 189
May 10, 7 PM $ 0.000348
+0.00%
$ -- $ 156
May 10, 6 PM $ 0.000349
+0.00%
$ 180,915 $ 156
May 10, 5 PM $ 0.000349
+12.36%
$ 180,747 $ 139
May 10, 4 PM $ 0.000342
-0.94%
$ 177,147 $ 87
May 10, 3 PM $ 0.000345
+12.47%
$ 178,846 $ 75
May 10, 1 AM $ 0.000347
+4.72%
$ 179,476 $ 62
May 9, 3 PM $ 0.000363
+0.00%
$ -- $ 214
May 9, 2 PM $ 0.000394
+0.00%
$ 203,960 $ 199
May 9, 1 AM $ 0.000366
+0.00%
$ 189,325 $ 186