BitBook Historical Data

BBT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.000447
-0.12%
$231,254 $120
Jul 12, 12 AM $0.000317
-0.46%
$163,899 $142
Jul 11, 11 PM $0.000318
+0.08%
$164,524 $86
Jul 11, 2 PM $0.00032
+0.00%
$165,861 $117
Jul 11, 1 PM $0.000321
+1.25%
$166,421 $99
Jul 11, 12 PM $0.000319
+0.00%
$164,993 $79
Jul 11, 11 AM $0.000318
+0.00%
$164,710 $103
Jul 11, 9 AM $0.000319
+0.00%
$-- $103
Jul 11, 8 AM $0.000317
+2.08%
$163,990 $93
Jul 11, 7 AM $0.000301
+0.00%
$155,616 $34
Jul 11, 2 AM $0.000311
+0.00%
$160,896 $45
Jul 10, 5 PM $0.000317
+0.00%
$164,123 $983
Jul 10, 4 PM $0.000317
+0.13%
$164,174 $970
Jul 10, 2 PM $0.000315
+0.00%
$163,314 $948
Jul 10, 10 AM $0.000317
+0.21%
$164,267 $951
Jul 10, 5 AM $0.000317
-0.45%
$164,045 $1,068
Jul 10, 4 AM $0.000317
+0.00%
$164,111 $1,062
Jul 10, 1 AM $0.000316
+0.17%
$163,451 $1,056
Jul 9, 6 PM $0.000315
-0.07%
$163,194 $1,080
Jul 9, 5 PM $0.000315
-0.12%
$162,947 $1,066
Jul 9, 4 PM $0.000316
+0.00%
$163,560 $278
Jul 9, 11 AM $0.000315
+0.29%
$162,937 $412
Jul 9, 9 AM $0.000312
-1.60%
$161,654 $327
Jul 9, 7 AM $0.000332
+0.00%
$171,926 $373
Jul 9, 6 AM $0.000303
-0.12%
$156,930 $369
Jul 9, 5 AM $0.000339
+0.00%
$175,658 $252
Jul 9, 3 AM $0.000386
+0.00%
$-- $248
Jul 9, 2 AM $0.000386
+0.02%
$199,975 $244
Jul 9, 1 AM $0.000298
-23.71%
$154,472 $439
Jul 9, 12 AM $0.000364
+0.00%
$188,400 $548
Jul 8, 6 PM $0.000313
+0.00%
$162,117 $389
Jul 8, 5 PM $0.000317
+0.00%
$163,997 $597
Jul 8, 2 PM $0.000313
+0.00%
$162,024 $676
Jul 8, 1 PM $0.000313
+0.00%
$162,193 $577
Jul 8, 11 AM $0.000312
+0.00%
$161,326 $563
Jul 8, 10 AM $0.000312
+0.00%
$161,607 $557
Jul 8, 9 AM $0.000314
+0.00%
$162,617 $546
Jul 8, 8 AM $0.000313
-0.57%
$162,001 $538
Jul 8, 7 AM $0.000315
+0.00%
$163,231 $479
Jul 8, 6 AM $0.000315
+0.03%
$163,125 $471
Jul 8, 2 AM $0.000315
-1.43%
$162,851 $497
Jul 8, 1 AM $0.000316
-1.52%
$163,727 $472
Jul 8, 12 AM $0.000321
+0.11%
$165,943 $500
Jul 7, 10 PM $0.000321
+0.00%
$166,256 $586
Jul 7, 9 PM $0.000322
+0.32%
$166,831 $577
Jul 7, 8 PM $0.000325
+1.44%
$168,336 $625
Jul 7, 7 PM $0.000324
+0.00%
$167,731 $618
Jul 7, 4 PM $0.000324
-0.36%
$167,554 $609
Jul 7, 3 PM $0.000323
+0.19%
$167,154 $640
Jul 7, 2 PM $0.00032
+0.00%
$165,487 $638