BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00132
+0.17%
$654,185 $52
Mar 30, 2025 $0.00132
-0.34%
$652,786 $52
Mar 29, 2025 $0.00132
-2.04%
$655,258 $53
Mar 28, 2025 $0.00135
-3.22%
$668,921 $54
Mar 27, 2025 $0.0014
+0.30%
$691,421 $55
Mar 26, 2025 $0.00139
-0.55%
$689,177 $55
Mar 25, 2025 $0.0014
+0.04%
$693,572 $56
Mar 24, 2025 $0.0014
+3.21%
$693,249 $56
Mar 23, 2025 $0.00137
+3.26%
$680,436 $74
Mar 22, 2025 $0.00133
-0.24%
$658,766 $73
Mar 21, 2025 $0.00133
-1.06%
$660,329 $73
Mar 20, 2025 $0.00135
-3.00%
$667,983 $73
Mar 19, 2025 $0.00139
+5.42%
$688,139 $75
Mar 18, 2025 $0.00132
-2.02%
$652,760 $72
Mar 17, 2025 $0.00133
+1.30%
$660,321 $73
Mar 16, 2025 $0.00132
-1.55%
$651,759 $72
Mar 15, 2025 $0.00135
+1.05%
$668,791 $54
Mar 14, 2025 $0.00135
+4.11%
$669,808 $73
Mar 13, 2025 $0.0013
-3.04%
$643,457 $71
Mar 12, 2025 $0.00134
+1.04%
$664,310 $53
Mar 11, 2025 $0.00133
+5.22%
$656,568 $53
Mar 10, 2025 $0.00126
-2.46%
$621,381 $50
Mar 9, 2025 $0.00129
-6.37%
$636,571 $51
Mar 8, 2025 $0.00138
-0.64%
$679,705 $55
Mar 7, 2025 $0.00139
-3.61%
$684,289 $55
Mar 6, 2025 $0.00144
-0.69%
$709,991 $57
Mar 5, 2025 $0.00145
+3.96%
$714,776 $58
Mar 4, 2025 $0.0014
+1.38%
$688,570 $55
Mar 3, 2025 $0.00138
-8.57%
$679,471 $55
Mar 2, 2025 $0.00151
+9.44%
$742,749 $60
Mar 1, 2025 $0.00138
+1.92%
$678,285 $55
Feb 28, 2025 $0.00135
+90.70%
$666,104 $54
Feb 27, 2025 $0.000709
-47.44%
$349,287 $19
Feb 26, 2025 $0.00135
-5.18%
$663,095 $53
Feb 25, 2025 $0.00142
-2.96%
$700,492 $56
Feb 24, 2025 $0.00147
-4.87%
$722,404 $58
Feb 23, 2025 $0.00154
-0.29%
$759,385 $61
Feb 22, 2025 $0.00155
+0.48%
$761,897 $61
Feb 21, 2025 $0.00154
+2.58%
$758,533 $61
Feb 20, 2025 $0.00149
+5.21%
$736,212 $776
Feb 19, 2025 $0.00142
+9.13%
$699,757 $4,609
Feb 18, 2025 $0.00124
-28.19%
$610,217 $989
Feb 17, 2025 $0.00172
+117.30%
$849,672 $131
Feb 16, 2025 $0.000763
-4.76%
$375,741 $1
Feb 15, 2025 $0.000786
+0.67%
$387,295 $157
Feb 14, 2025 $0.000768
-5.27%
$378,170 $14
Feb 13, 2025 $0.00084
-6.13%
$413,633 $571
Feb 12, 2025 $0.000886
+15.44%
$436,341 $643
Feb 11, 2025 $0.000791
-1.15%
$389,841 $122
Feb 10, 2025 $0.000785
-0.49%
$386,873 $79