BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.000321
+0.00%
$166,385 $924
Jul 7, 4 AM $0.000318
-1.25%
$164,590 $926
Jul 7, 3 AM $0.000322
+0.07%
$166,665 $914
Jul 7, 2 AM $0.00032
-0.38%
$165,839 $926
Jul 7, 1 AM $0.000324
-0.45%
$167,517 $907
Jul 7, 12 AM $0.000326
+0.00%
$168,802 $586
Jul 6, 10 PM $0.000328
+0.00%
$169,640 $577
Jul 6, 9 PM $0.000327
+0.42%
$169,481 $568
Jul 6, 4 PM $0.000324
+0.00%
$167,774 $662
Jul 6, 3 PM $0.000325
+0.64%
$168,162 $646
Jul 6, 2 PM $0.000323
+0.00%
$167,308 $513
Jul 6, 1 PM $0.00032
-0.13%
$165,584 $532
Jul 6, 12 PM $0.000322
-0.35%
$166,615 $513
Jul 6, 11 AM $0.000325
+0.00%
$168,063 $604
Jul 6, 9 AM $0.000324
-0.38%
$167,583 $599
Jul 6, 8 AM $0.000325
+0.00%
$168,482 $459
Jul 6, 5 AM $0.000326
+0.00%
$168,985 $491
Jul 6, 3 AM $0.000327
-0.27%
$169,339 $469
Jul 6, 2 AM $0.000328
+0.00%
$169,854 $438
Jul 5, 9 PM $0.000329
-0.05%
$170,149 $484
Jul 5, 8 PM $0.000329
+0.00%
$170,433 $471
Jul 5, 7 PM $0.000329
+0.13%
$170,503 $459
Jul 5, 6 PM $0.000328
+0.00%
$169,991 $326
Jul 5, 2 PM $0.000327
+0.09%
$169,381 $343
Jul 5, 1 PM $0.000327
+0.19%
$169,237 $319
Jul 5, 12 PM $0.000326
+0.85%
$168,631 $274
Jul 5, 8 AM $0.000322
+0.39%
$166,872 $182
Jul 5, 7 AM $0.000321
+0.00%
$166,086 $167
Jul 5, 2 AM $0.00032
+0.00%
$165,419 $292
Jul 5, 1 AM $0.00032
-0.13%
$165,811 $266
Jul 4, 6 PM $0.000323
+0.00%
$167,073 $347
Jul 4, 5 PM $0.000323
+0.09%
$166,977 $341
Jul 4, 8 AM $0.000321
+0.12%
$166,139 $372
Jul 3, 9 PM $0.000321
+0.00%
$166,136 $205
Jul 3, 8 PM $0.000321
+0.26%
$165,924 $184
Jul 3, 7 PM $0.000319
+0.21%
$165,293 $156
Jul 3, 11 AM $0.000318
+0.08%
$164,476 $242
Jul 3, 10 AM $0.000317
+0.19%
$164,115 $303
Jul 3, 6 AM $0.000316
+0.00%
$163,442 $335
Jul 2, 10 PM $0.000314
-0.03%
$162,596 $558
Jul 2, 8 PM $0.000315
-0.14%
$162,865 $600
Jul 2, 7 PM $0.000315
-0.05%
$163,283 $575
Jul 2, 2 PM $0.000316
-0.48%
$163,764 $605
Jul 2, 1 PM $0.000317
+0.58%
$164,228 $678
Jul 2, 11 AM $0.000314
+0.58%
$162,781 $625
Jul 2, 10 AM $0.000312
+0.00%
$161,646 $571
Jul 2, 9 AM $0.000312
+0.00%
$161,460 $984
Jul 2, 7 AM $0.000311
+0.00%
$-- $1,022
Jul 2, 6 AM $0.000311
-0.20%
$160,909 $1,010
Jul 2, 3 AM $0.000312
+0.41%
$161,406 $980