BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00036
+0.00%
$ 186,095 $ 165
May 8, 6 PM $ 0.000353
+0.06%
$ 182,851 $ 212
May 8, 5 PM $ 0.000353
-0.55%
$ 182,690 $ 193
May 8, 2 PM $ 0.000342
+0.00%
$ 177,192 $ 134
May 7, 10 PM $ 0.000375
-0.69%
$ 194,192 $ 280
May 7, 3 PM $ 0.000373
+0.00%
$ 193,322 $ 181
May 7, 2 PM $ 0.000364
-1.51%
$ 188,447 $ 162
May 7, 7 AM $ 0.000365
+0.65%
$ 188,722 $ 696
May 7, 1 AM $ 0.000353
+0.00%
$ 182,753 $ 665
May 6, 2 PM $ 0.000364
+0.00%
$ 188,584 $ 632
May 6, 1 PM $ 0.000364
+3.31%
$ 188,629 $ 605
May 6, 12 PM $ 0.000352
-2.46%
$ 182,311 $ 439
May 6, 11 AM $ 0.000365
+0.00%
$ 188,822 $ 333
May 6, 9 AM $ 0.000364
+0.00%
$ 188,250 $ 271
May 6, 8 AM $ 0.000363
+3.01%
$ 188,098 $ 251
May 6, 7 AM $ 0.000346
-1.82%
$ 179,361 $ 154
May 6, 4 AM $ 0.000351
+0.00%
$ 181,490 $ 108
May 5, 1 PM $ 0.000357
+0.45%
$ 184,998 $ 59
May 5, 12 PM $ 0.000356
-1.74%
$ 184,131 $ 39
May 4, 10 AM $ 0.000358
+0.08%
$ 185,174 $ 437
May 4, 6 AM $ 0.000362
-10.43%
$ 187,642 $ 326
May 4, 4 AM $ 0.000377
-1.54%
$ 194,930 $ 260
May 4, 2 AM $ 0.000361
-0.45%
$ 186,693 $ 57
May 3, 11 PM $ 0.000373
+0.00%
$ 193,269 $ 11
May 3, 10 PM $ 0.000378
+0.00%
$ 195,826 $ 8
May 1, 11 PM $ 0.000371
+0.00%
$ 191,892 $ 69
Apr 30, 1 AM $ 0.000353
+0.00%
$ 182,936 $ 267
Apr 30, 12 AM $ 0.000353
+0.37%
$ 182,936 $ 254
Apr 29, 6 PM $ 0.000354
+0.00%
$ 183,112 $ 149
Apr 29, 3 PM $ 0.000354
-0.74%
$ 183,051 $ 129
Apr 29, 1 PM $ 0.000357
+0.00%
$ 184,864 $ 66
Apr 29, 4 AM $ 0.000356
+0.00%
$ 184,263 $ 27
Apr 28, 2 PM $ 0.000355
+0.00%
$ 183,822 $ 125
Apr 27, 11 PM $ 0.000356
-0.04%
$ 184,476 $ 256
Apr 27, 3 PM $ 0.000357
-0.27%
$ 184,543 $ 256
Apr 27, 6 AM $ 0.00036
-0.15%
$ 186,195 $ 164
Apr 27, 5 AM $ 0.000361
-0.24%
$ 186,967 $ 142
Apr 26, 10 PM $ 0.000362
+0.10%
$ 187,504 $ 46
Apr 26, 7 PM $ 0.000361
+0.29%
$ 186,704 $ 27
Apr 26, 12 PM $ 0.00036
+0.00%
$ 186,528 $ 93
Apr 25, 3 PM $ 0.000361
-0.07%
$ 186,812 $ 51
Apr 25, 2 PM $ 0.000361
-0.05%
$ 187,113 $ 22
Apr 24, 1 PM $ 0.000363
+0.10%
$ 188,089 $ 147
Apr 24, 5 AM $ 0.000361
+0.02%
$ 186,945 $ 151
Apr 24, 4 AM $ 0.000361
-0.36%
$ 186,924 $ 148
Apr 23, 10 PM $ 0.000362
+0.00%
$ 187,515 $ 220
Apr 23, 9 PM $ 0.000363
+0.00%
$ 187,680 $ 226
Apr 23, 5 PM $ 0.000363
+0.00%
$ 187,754 $ 245
Apr 23, 4 PM $ 0.000363
+0.00%
$ 187,872 $ 244
Apr 23, 9 AM $ 0.000361
+0.00%
$ 186,738 $ 319