Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBook Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $0.000354
-0.12%
$190,441 $552
Sep 10, 3 AM $0.000357
+0.07%
$191,953 $563
Sep 10, 1 AM $0.000355
+0.00%
$190,681 $627
Sep 10, 12 AM $0.000356
+0.00%
$191,344 $610
Sep 9, 10 PM $0.000356
-0.36%
$191,164 $772
Sep 9, 9 PM $0.000357
-0.99%
$192,136 $686
Sep 9, 8 PM $0.000362
-0.26%
$194,422 $589
Sep 9, 6 PM $0.000365
+0.00%
$196,044 $617
Sep 9, 4 PM $0.000363
+0.00%
$195,047 $648
Sep 9, 3 PM $0.000363
-0.53%
$195,062 $668
Sep 9, 2 PM $0.000365
+0.00%
$196,454 $594
Sep 9, 1 PM $0.000367
-0.24%
$197,422 $485
Sep 9, 11 AM $0.000369
+0.14%
$198,620 $632
Sep 9, 7 AM $0.000372
+0.00%
$199,853 $709
Sep 9, 6 AM $0.000371
+0.00%
$199,576 $695
Sep 9, 2 AM $0.00037
+0.00%
$198,872 $952
Sep 9, 12 AM $0.000372
-0.24%
$199,863 $763
Sep 8, 10 PM $0.000372
+0.00%
$200,176 $747
Sep 8, 7 PM $0.000371
+0.00%
$-- $711
Sep 8, 4 PM $0.000373
+0.00%
$200,780 $698
Sep 8, 3 PM $0.000373
+0.35%
$200,521 $693
Sep 8, 1 PM $0.000369
-0.85%
$198,223 $734
Sep 8, 11 AM $0.000373
+0.00%
$200,368 $697
Sep 8, 9 AM $0.000373
+0.00%
$200,291 $674
Sep 8, 8 AM $0.000374
-0.17%
$201,342 $654
Sep 8, 7 AM $0.000374
+0.17%
$201,333 $612
Sep 8, 6 AM $0.000371
+0.00%
$199,700 $533
Sep 8, 5 AM $0.000372
+0.27%
$200,121 $448
Sep 8, 4 AM $0.000371
+0.12%
$199,321 $328
Sep 8, 3 AM $0.00037
+0.00%
$198,831 $300
Sep 7, 10 PM $0.000368
+0.00%
$197,861 $209
Sep 7, 3 PM $0.000367
-0.73%
$197,227 $710
Sep 7, 12 PM $0.000371
-0.01%
$199,586 $647
Sep 7, 7 AM $0.00037
-0.51%
$199,171 $677
Sep 7, 3 AM $0.000373
+0.00%
$200,380 $649
Sep 7, 2 AM $0.000375
+0.72%
$201,806 $624
Sep 7, 1 AM $0.000373
-0.29%
$200,653 $615
Sep 7, 12 AM $0.000377
+0.00%
$202,510 $572
Sep 6, 11 PM $0.000376
+0.00%
$202,059 $455
Sep 6, 9 PM $0.000376
+0.00%
$201,979 $493
Sep 6, 8 PM $0.000375
+0.08%
$201,727 $483
Sep 6, 7 PM $0.000375
+0.00%
$201,352 $482
Sep 6, 6 PM $0.000374
+0.00%
$201,225 $472
Sep 6, 2 PM $0.000372
-0.91%
$200,042 $545
Sep 6, 1 PM $0.000376
+0.00%
$202,175 $652
Sep 6, 10 AM $0.000379
+0.00%
$203,509 $864
Sep 6, 8 AM $0.000378
+0.00%
$203,236 $976
Sep 6, 7 AM $0.000379
-0.17%
$203,563 $1,051
Sep 6, 2 AM $0.000381
-0.37%
$204,760 $1,099
Sep 6, 1 AM $0.000383
+0.00%
$205,860 $1,051