Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000322
+0.00%
$174,522 $236
Today, at 5 AM $0.000322
+0.00%
$174,522 $236
Today, at 4 AM $0.000321
+0.19%
$174,191 $223
Today, at 3 AM $0.000319
+0.00%
$173,293 $122
Today, at 1 AM $0.00032
+0.00%
$173,714 $123
Yesterday, at 5 PM $0.000322
+0.00%
$174,805 $353
Yesterday, at 10 AM $0.000321
+0.00%
$174,250 $526
Yesterday, at 9 AM $0.00032
-0.18%
$173,913 $527
Yesterday, at 8 AM $0.000322
+0.00%
$174,540 $510
Yesterday, at 7 AM $0.000323
+0.00%
$175,436 $501
Yesterday, at 4 AM $0.000324
+0.12%
$175,721 $497
Yesterday, at 2 AM $0.000323
+0.00%
$175,160 $454
Yesterday, at 12 AM $0.000322
+0.17%
$174,473 $413
Oct 24, 11 PM $0.00032
+0.16%
$173,790 $375
Oct 24, 10 PM $0.000319
+0.28%
$173,284 $405
Oct 24, 8 PM $0.000318
+0.22%
$172,652 $384
Oct 24, 7 PM $0.000317
+0.00%
$171,968 $341
Oct 24, 6 PM $0.000316
+0.36%
$171,676 $340
Oct 24, 3 PM $0.000314
-0.74%
$170,184 $288
Oct 24, 2 PM $0.000317
-0.34%
$171,848 $210
Oct 24, 11 AM $0.000319
+0.00%
$172,956 $159
Oct 24, 9 AM $0.000319
-0.20%
$173,010 $159
Oct 24, 8 AM $0.000321
+0.00%
$174,030 $70
Oct 23, 10 PM $0.00032
-0.55%
$173,694 $280
Oct 23, 7 PM $0.000322
+0.00%
$174,780 $202
Oct 23, 2 PM $0.000325
+0.00%
$176,113 $243
Oct 23, 10 AM $0.000324
+0.00%
$175,727 $222
Oct 23, 7 AM $0.000323
+0.00%
$175,420 $223
Oct 23, 6 AM $0.000323
+0.20%
$175,100 $202
Oct 23, 5 AM $0.000321
+0.00%
$174,409 $162
Oct 23, 3 AM $0.000321
+0.00%
$173,948 $336
Oct 23, 2 AM $0.00032
+0.19%
$173,609 $335
Oct 23, 1 AM $0.000319
+0.00%
$172,913 $313
Oct 22, 10 PM $0.000318
+0.00%
$172,540 $106
Oct 22, 4 PM $0.000317
-0.21%
$172,121 $293
Oct 22, 3 PM $0.000319
+0.00%
$172,834 $283
Oct 22, 9 AM $0.000319
+0.00%
$173,122 $274
Oct 22, 8 AM $0.00032
+0.00%
$173,711 $253
Oct 22, 4 AM $0.000321
+0.00%
$174,182 $125
Oct 22, 3 AM $0.000323
+0.00%
$175,153 $105
Oct 22, 2 AM $0.000323
+0.00%
$175,473 $86
Oct 21, 3 PM $0.000325
-0.02%
$176,555 $137
Oct 21, 9 AM $0.000325
+0.00%
$176,257 $226
Oct 21, 8 AM $0.000324
+0.00%
$175,928 $215
Oct 21, 7 AM $0.000324
+0.17%
$175,928 $205
Oct 21, 6 AM $0.000324
+0.00%
$175,756 $169
Oct 21, 12 AM $0.000323
+0.00%
$175,235 $159
Oct 20, 10 PM $0.000322
+0.00%
$174,865 $159
Oct 20, 9 PM $0.000322
+0.00%
$174,557 $159
Oct 20, 4 PM $0.00032
+0.00%
$173,544 $149
Download