BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00037
+0.00%
$198,949 $161
Today, at 10 AM $0.000368
+0.00%
$198,029 $265
Today, at 9 AM $0.000369
+0.18%
$198,495 $255
Today, at 8 AM $0.000368
+0.36%
$197,775 $234
Today, at 7 AM $0.000366
+0.00%
$196,698 $204
Today, at 1 AM $0.000365
+0.00%
$196,355 $379
Yesterday, at 10 PM $0.000367
+0.36%
$197,552 $386
Yesterday, at 9 PM $0.000366
+0.00%
$196,546 $356
Yesterday, at 5 PM $0.000365
+0.30%
$196,188 $397
Yesterday, at 3 PM $0.000364
+0.00%
$195,600 $387
Yesterday, at 2 PM $0.000364
-0.37%
$195,959 $377
Yesterday, at 1 PM $0.000366
+0.00%
$-- $350
Yesterday, at 12 PM $0.000368
+0.00%
$197,757 $340
Yesterday, at 10 AM $0.000368
+0.66%
$198,117 $360
Yesterday, at 7 AM $0.000365
+0.18%
$196,463 $401
Yesterday, at 3 AM $0.000364
+0.11%
$195,748 $398
Aug 25, 11 PM $0.000365
+0.00%
$196,184 $283
Aug 25, 10 PM $0.000365
+0.00%
$195,986 $275
Aug 25, 9 PM $0.000364
-0.34%
$195,693 $257
Aug 25, 8 PM $0.000366
+0.00%
$196,793 $236
Aug 25, 6 PM $0.000367
+0.00%
$197,148 $231
Aug 25, 3 PM $0.000366
+0.00%
$196,882 $253
Aug 25, 1 PM $0.000366
+0.00%
$196,524 $366
Aug 25, 12 PM $0.000366
-0.36%
$196,878 $373
Aug 25, 9 AM $0.000368
-0.57%
$197,958 $389
Aug 25, 7 AM $0.000371
-0.76%
$199,447 $360
Aug 25, 4 AM $0.000374
+0.00%
$201,236 $327
Aug 25, 2 AM $0.000375
+0.56%
$201,755 $326
Aug 25, 1 AM $0.000372
+0.00%
$200,079 $389
Aug 25, 12 AM $0.000371
+0.35%
$199,718 $380
Aug 24, 5 PM $0.00037
-0.45%
$198,998 $407
Aug 24, 3 PM $0.000373
+0.36%
$200,288 $375
Aug 24, 2 PM $0.00037
+0.41%
$199,190 $281
Aug 24, 1 PM $0.000369
-0.20%
$198,153 $251
Aug 24, 11 AM $0.00037
+0.55%
$198,911 $263
Aug 24, 10 AM $0.000367
+0.07%
$197,582 $261
Aug 24, 8 AM $0.000367
-0.18%
$197,264 $262
Aug 24, 7 AM $0.000368
+0.00%
$197,944 $250
Aug 24, 2 AM $0.000367
-0.13%
$197,584 $376
Aug 24, 1 AM $0.000369
-0.34%
$198,195 $286
Aug 23, 9 PM $0.000371
+0.71%
$199,200 $279
Aug 23, 1 PM $0.000367
+0.39%
$197,437 $265
Aug 23, 11 AM $0.000365
+0.37%
$196,318 $250
Aug 23, 10 AM $0.000363
+0.00%
$195,245 $306
Aug 23, 9 AM $0.000362
+0.00%
$194,888 $398
Aug 23, 7 AM $0.000362
+0.12%
$194,668 $487
Aug 23, 6 AM $0.000361
+0.00%
$194,072 $484
Aug 23, 5 AM $0.00036
-0.37%
$193,717 $518
Aug 23, 4 AM $0.000362
-0.79%
$194,788 $633
Aug 23, 3 AM $0.000366
-0.36%
$196,695 $617
Download