BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000339
+0.00%
$ 175,564 $ 353
Today, at 2 PM $ 0.000339
-0.33%
$ 175,564 $ 353
Today, at 2 AM $ 0.000342
+0.00%
$ 177,142 $ 320
Today, at 1 AM $ 0.000343
-1.64%
$ 177,362 $ 280
Yesterday, at 11 PM $ 0.00035
+0.00%
$ 181,374 $ 69
Yesterday, at 7 PM $ 0.00035
+0.17%
$ 180,939 $ 65
Apr 10, 7 PM $ 0.000347
+0.12%
$ 179,866 $ 245
Apr 10, 6 PM $ 0.000347
+0.06%
$ 179,724 $ 238
Apr 10, 3 PM $ 0.000346
+0.00%
$ 179,277 $ 281
Apr 10, 2 PM $ 0.000346
+0.19%
$ 179,154 $ 269
Apr 10, 8 AM $ 0.000345
+0.00%
$ -- $ 229
Apr 10, 3 AM $ 0.000345
-0.08%
$ 178,493 $ 213
Apr 10, 12 AM $ 0.000345
-0.25%
$ 178,780 $ 231
Apr 9, 11 PM $ 0.000347
-0.18%
$ 179,666 $ 209
Apr 9, 3 PM $ 0.000345
+0.04%
$ 178,447 $ 97
Apr 9, 1 AM $ 0.000344
-0.38%
$ 177,885 $ 272
Apr 8, 2 PM $ 0.000347
-0.47%
$ 179,825 $ 618
Apr 8, 1 PM $ 0.00035
-0.37%
$ 181,038 $ 516
Apr 8, 8 AM $ 0.000351
+0.06%
$ 181,791 $ 676
Apr 8, 7 AM $ 0.000351
+0.00%
$ 181,663 $ 670
Apr 8, 3 AM $ 0.000352
+0.00%
$ 182,173 $ 649
Apr 8, 12 AM $ 0.000353
+0.00%
$ 182,876 $ 628
Apr 7, 11 PM $ 0.000353
+0.46%
$ 182,770 $ 584
Apr 7, 10 PM $ 0.000351
+0.40%
$ 181,537 $ 570
Apr 7, 9 PM $ 0.000349
+0.30%
$ 180,574 $ 501
Apr 7, 8 PM $ 0.000347
+0.00%
$ 179,602 $ 445
Apr 7, 7 PM $ 0.000346
+0.00%
$ 179,217 $ 422
Apr 7, 5 PM $ 0.000346
+0.18%
$ 178,906 $ 358
Apr 7, 4 PM $ 0.000345
+0.25%
$ 178,478 $ 355
Apr 7, 2 PM $ 0.000343
+0.00%
$ 177,411 $ 309
Apr 7, 1 PM $ 0.000343
+0.00%
$ 177,335 $ 298
Apr 7, 12 PM $ 0.000343
-0.18%
$ 177,640 $ 259
Apr 7, 11 AM $ 0.000344
-0.11%
$ 178,047 $ 224
Apr 7, 10 AM $ 0.000345
-0.28%
$ 178,615 $ 205
Apr 7, 9 AM $ 0.000346
+0.21%
$ 178,873 $ 160
Apr 6, 11 PM $ 0.000346
-0.20%
$ 178,935 $ 324
Apr 6, 10 PM $ 0.000347
+0.00%
$ 179,430 $ 305
Apr 6, 9 AM $ 0.000347
+0.32%
$ 179,373 $ 305
Apr 6, 4 AM $ 0.000345
+0.00%
$ 178,700 $ 269
Apr 6, 12 AM $ 0.000345
+0.33%
$ 178,347 $ 233
Apr 5, 11 PM $ 0.000343
+0.68%
$ 177,518 $ 180
Apr 5, 3 PM $ 0.000339
+0.00%
$ 175,679 $ 139
Apr 5, 6 AM $ 0.00034
+0.00%
$ 175,880 $ 122
Apr 4, 7 PM $ 0.00034
+0.20%
$ 176,156 $ 100
Apr 4, 6 PM $ 0.000339
+0.00%
$ 175,680 $ 62
Apr 4, 4 PM $ 0.000339
+0.00%
$ 175,280 $ 57
Apr 4, 6 AM $ 0.000338
+0.51%
$ 175,106 $ 49
Apr 3, 5 PM $ 0.000338
+0.30%
$ 174,723 $ 747
Apr 3, 3 PM $ 0.000338
+0.00%
$ 174,784 $ 813
Apr 3, 5 AM $ 0.000336
+0.00%
$ 173,927 $ 505
Download