BitBook Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000347
+0.81%
$ 180,970 $ 1,674
Jun 1 $ 0.000331
-17.09%
$ 176,974 $ 9,366
May 25 $ 0.000402
+8.01%
$ 206,694 $ 2,752
May 18 $ 0.000373
-0.97%
$ 192,302 $ 1,260
May 11 $ 0.000351
+10.10%
$ 199,651 $ 1,800
May 4 $ 0.000363
+0.31%
$ 164,735 $ 1,418
Apr 27 $ 0.000371
+2.39%
$ 193,269 $ 7
Apr 20 $ 0.000361
+1.87%
$ 187,504 $ 1,353
Apr 13 $ 0.00036
+5.71%
$ 183,393 $ 1,795
Apr 6 $ 0.00035
+2.03%
$ -- $ 2,048
Mar 30 $ 0.00034
-1.75%
$ 177,518 $ 3,070
Mar 23 $ 0.00035
-2.34%
$ 179,109 $ 2,963
Mar 16 $ 0.000359
-6.25%
$ 185,788 $ 2,293
Mar 9 $ 0.000381
+3.07%
$ 197,138 $ 3,053
Dec 1 $ 0.000695
-5.96%
$ -- $ 232
Nov 17 $ 0.00074
+0.00%
$ -- $ 544
Nov 10 $ 0.00074
-9.55%
$ -- $ 392
Nov 3 $ 0.000829
+13.03%
$ 419,192 $ 1,159
Oct 27 $ 0.000734
-43.04%
$ 376,181 $ 1,039
Oct 20 $ 0.00129
+38.90%
$ 660,392 $ 2,223
Oct 13 $ 0.000927
-13.46%
$ 475,429 $ 2,538
Oct 6 $ 0.000951
-7.82%
$ 549,353 $ 3,389
Sep 29 $ 0.00103
+12.06%
$ 526,565 $ 4,236
Sep 22 $ 0.000908
-7.46%
$ 467,528 $ 3,940
Sep 15 $ 0.000971
+12.93%
$ 500,592 $ 1,895
Sep 8 $ 0.000886
+3.33%
$ 438,663 $ 1,000
Sep 1 $ 0.000837
+12.90%
$ 434,925 $ 920
Aug 25 $ 0.000837
-4.42%
$ 379,097 $ 1,900
Aug 18 $ 0.000883
+2.78%
$ 444,458 $ 2,819
Aug 11 $ 0.000859
+4.57%
$ 435,980 $ 3,708
Aug 4 $ 0.000804
+1.45%
$ 417,325 $ 2,694
Jul 28 $ 0.00595
+582.16%
$ 400,421 $ 47,643
Jul 21 $ 0.00083
+0.38%
$ 441,114 $ 69,119
Jul 14 $ 0.000802
+4.36%
$ 416,667 $ 4,373
Jul 7 $ 0.000762
-4.15%
$ 388,258 $ 74,691
Jun 30 $ 0.000785
-2.39%
$ 399,454 $ 91,420
Jun 23 $ 0.000797
+4.94%
$ 404,681 $ 92,131
Jun 16 $ 0.000769
-3.42%
$ 381,962 $ 91,332
Jun 9 $ 0.000794
-1.83%
$ 400,057 $ 88,626
Jun 2 $ 0.000809
-1.20%
$ 404,769 $ 92,812
May 26 $ 0.000819
-1.66%
$ 409,571 $ 108,750
May 19 $ 0.00083
+1.58%
$ 416,320 $ 95,193
May 12 $ 0.000804
-1.05%
$ 406,784 $ 95,566
May 5 $ 0.000827
+11.42%
$ 406,229 $ 92,742
Apr 28 $ 0.000742
-50.56%
$ 369,403 $ 62,463
Apr 21 $ 0.0015
+10.07%
$ 747,170 $ 414
Apr 14 $ 0.00136
+1.66%
$ 678,811 $ 322
Apr 7 $ 0.00137
+113.23%
$ 666,769 $ 309
Mar 31 $ 0.00134
+1.41%
$ 317,191 $ 318
Mar 24 $ 0.00132
-2.44%
$ 652,786 $ 328
Download