Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0897
+0.00%
$ 7.2 million $ 6,783
Yesterday $ 0.0886
-2.25%
$ 7.12 million $ 6,442
Apr 26, 2026 $ 0.0906
+2.74%
$ 7.28 million $ 1,492
Apr 25, 2026 $ 0.0874
+4.77%
$ 7.02 million $ 8,332
Apr 24, 2026 $ 0.0834
-1.22%
$ 7.11 million $ 4,951
Apr 23, 2026 $ 0.0844
+6.15%
$ 7.2 million $ 13,002
Apr 22, 2026 $ 0.0796
+2.13%
$ 6.78 million $ 18,743
Apr 21, 2026 $ 0.0779
+3.55%
$ 6.64 million $ 14,555
Apr 20, 2026 $ 0.0752
-4.29%
$ 6.42 million $ 63,420
Apr 19, 2026 $ 0.0786
-4.17%
$ 6.7 million $ 67,162
Apr 18, 2026 $ 0.082
-7.37%
$ 7 million $ 24,952
Apr 17, 2026 $ 0.0885
+13.57%
$ 7.55 million $ 70,646
Apr 16, 2026 $ 0.078
-1.71%
$ 6.65 million $ 53,029
Apr 15, 2026 $ 0.0793
+0.17%
$ 6.77 million $ 37,051
Apr 14, 2026 $ 0.0792
-10.94%
$ 6.75 million $ 96,958
Apr 13, 2026 $ 0.0888
+6.29%
$ 7.57 million $ 30,900
Apr 12, 2026 $ 0.0836
-6.54%
$ 7.13 million $ 79,662
Apr 11, 2026 $ 0.0894
+4.45%
$ 7.63 million $ 69,836
Apr 10, 2026 $ 0.0856
-5.55%
$ 7.3 million $ 112,986
Apr 9, 2026 $ 0.0906
+4.01%
$ 7.73 million $ 176,541
Apr 8, 2026 $ 0.0862
-0.94%
$ 7.35 million $ 119,410
Apr 7, 2026 $ 0.087
-0.09%
$ 7.42 million $ 230,873
Apr 6, 2026 $ 0.0871
-2.26%
$ 7.42 million $ 108,965
Apr 5, 2026 $ 0.0891
+1.02%
$ 7.6 million $ 43,260
Apr 4, 2026 $ 0.0882
+2.19%
$ 7.52 million $ 143,926
Apr 3, 2026 $ 0.0863
+17.19%
$ 7.36 million $ 190,163
Apr 2, 2026 $ 0.0736
+9.05%
$ 6.28 million $ 263,447
Apr 1, 2026 $ 0.0675
+3.61%
$ 5.76 million $ 666,611
Mar 31, 2026 $ 0.0652
-11.51%
$ 5.56 million $ 334,554
Mar 30, 2026 $ 0.0736
-3.07%
$ 6.28 million $ 170,680
Mar 29, 2026 $ 0.076
-3.17%
$ 6.48 million $ 32,657
Mar 28, 2026 $ 0.0785
-5.79%
$ 6.69 million $ 93,349
Mar 27, 2026 $ 0.0833
+1.49%
$ 7.1 million $ 256,226
Mar 26, 2026 $ 0.0821
-1.01%
$ 7 million $ 223,921
Mar 25, 2026 $ 0.0829
-6.92%
$ 7.07 million $ 431,565
Mar 24, 2026 $ 0.0891
-1.64%
$ 6.44 million $ 279,618
Mar 23, 2026 $ 0.0906
-2.41%
$ 6.55 million $ 328,110
Mar 22, 2026 $ 0.0933
-16.73%
$ 6.75 million $ 1.04 million
Mar 21, 2026 $ 0.112
-0.24%
$ 8.1 million $ 192,548
Mar 20, 2026 $ 0.112
-0.58%
$ 8.12 million $ 399,281
Mar 19, 2026 $ 0.113
-4.24%
$ 8.16 million $ 664,874
Mar 18, 2026 $ 0.118
-2.09%
$ 8.53 million $ 633,707
Mar 17, 2026 $ 0.121
+6.53%
$ 8.72 million $ 641,541
Mar 16, 2026 $ 0.113
+26.29%
$ 8.2 million $ 601,728
Mar 15, 2026 $ 0.0898
-2.47%
$ 6.49 million $ 486,443
Mar 14, 2026 $ 0.0921
-1.02%
$ 6.66 million $ 118,082
Mar 13, 2026 $ 0.0929
-1.21%
$ 6.72 million $ 479,180
Mar 12, 2026 $ 0.0939
+17.69%
$ 6.79 million $ 1.57 million
Mar 11, 2026 $ 0.0803
+16.18%
$ 5.8 million $ 798,927
Mar 10, 2026 $ 0.069
-14.06%
$ 4.99 million $ 702,003
Download