Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 8.22 million $ 13,481
Yesterday $ 0.102
+1.08%
$ 8.16 million $ 9,022
Jun 13, 2026 $ 0.1
-1.68%
$ 8.07 million $ 2,159
Jun 12, 2026 $ 0.102
-2.57%
$ 8.21 million $ 4,063
Jun 11, 2026 $ 0.105
+6.00%
$ 8.43 million $ 6,125
Jun 10, 2026 $ 0.099
-5.78%
$ 7.95 million $ 22,346
Jun 9, 2026 $ 0.105
-6.33%
$ 8.41 million $ 11,573
Jun 8, 2026 $ 0.112
+8.63%
$ 8.98 million $ 19,312
Jun 7, 2026 $ 0.103
+11.47%
$ 8.27 million $ 15,485
Jun 6, 2026 $ 0.0919
+5.89%
$ 7.38 million $ 13,579
Jun 5, 2026 $ 0.0868
-12.96%
$ 6.97 million $ 96,332
Jun 4, 2026 $ 0.0997
-2.20%
$ 8.01 million $ 61,522
Jun 3, 2026 $ 0.102
+15.04%
$ 8.19 million $ 78,366
Jun 2, 2026 $ 0.0886
-7.34%
$ 7.12 million $ 81,500
Jun 1, 2026 $ 0.0956
+18.35%
$ 7.68 million $ 14,393
May 31, 2026 $ 0.0808
+0.23%
$ 6.49 million $ 101
May 30, 2026 $ 0.0806
+0.03%
$ 6.48 million $ 143
May 29, 2026 $ 0.0806
+0.32%
$ 6.47 million $ 941
May 28, 2026 $ 0.0803
+1.75%
$ 6.45 million $ 11,742
May 27, 2026 $ 0.079
-7.34%
$ 6.34 million $ 1,999
May 26, 2026 $ 0.0852
-2.55%
$ 6.85 million $ 26,717
May 25, 2026 $ 0.0874
-8.21%
$ 7.02 million $ 6,390
May 24, 2026 $ 0.0953
+14.31%
$ 7.65 million $ 11,565
May 23, 2026 $ 0.0833
+2.79%
$ 6.69 million $ 363
May 22, 2026 $ 0.0811
-8.59%
$ 6.51 million $ 935
May 21, 2026 $ 0.0887
-8.63%
$ 7.12 million $ 28,269
May 20, 2026 $ 0.0971
+18.07%
$ 7.8 million $ 64,863
May 19, 2026 $ 0.0822
+5.17%
$ 6.6 million $ 5,007
May 18, 2026 $ 0.0782
+3.06%
$ 6.28 million $ 5
May 17, 2026 $ 0.0759
-3.02%
$ 6.1 million $ 299
May 16, 2026 $ 0.0783
+1.26%
$ 6.29 million $ 1,911
May 15, 2026 $ 0.0773
-3.38%
$ 6.21 million $ 1,415
May 14, 2026 $ 0.08
-1.03%
$ 6.43 million $ 1,911
May 13, 2026 $ 0.0808
-5.64%
$ 6.49 million $ 1,546
May 12, 2026 $ 0.0857
-0.37%
$ 6.88 million $ 353
May 11, 2026 $ 0.0859
-2.35%
$ 6.9 million $ 196
May 10, 2026 $ 0.088
+0.09%
$ 7.07 million $ 991
May 9, 2026 $ 0.0879
-1.75%
$ 7.06 million $ 692
May 8, 2026 $ 0.089
-1.29%
$ 7.15 million $ 548
May 7, 2026 $ 0.0902
-1.13%
$ 7.25 million $ 439
May 6, 2026 $ 0.0912
-2.28%
$ 7.33 million $ 1,332
May 5, 2026 $ 0.0934
+4.03%
$ 7.5 million $ 9,057
May 4, 2026 $ 0.0898
+0.90%
$ 7.21 million $ 14,360
May 3, 2026 $ 0.089
+0.58%
$ 7.15 million $ 4,426
May 2, 2026 $ 0.0884
-0.09%
$ 7.11 million $ 5,472
May 1, 2026 $ 0.0885
-1.76%
$ 7.11 million $ 5,783
Apr 30, 2026 $ 0.0901
+0.32%
$ 7.24 million $ 3,110
Apr 29, 2026 $ 0.0898
+1.14%
$ 7.22 million $ 13,172
Apr 28, 2026 $ 0.0888
+0.24%
$ 7.13 million $ 16,807
Apr 27, 2026 $ 0.0886
-2.25%
$ 7.12 million $ 6,442
Download