Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.102
-0.03%
$ 8.22 million $ 10,704
11:51 AM $ 0.102
+0.00%
$ 8.22 million $ 10,704
11:44 AM $ 0.102
+0.00%
$ 8.23 million $ 10,623
11:42 AM $ 0.102
+0.00%
$ 8.23 million $ 10,618
11:41 AM $ 0.102
+0.00%
$ 8.23 million $ 10,600
11:38 AM $ 0.102
+0.00%
$ 8.23 million $ 10,599
11:34 AM $ 0.102
+0.00%
$ 8.22 million $ 10,538
11:31 AM $ 0.102
+0.00%
$ 8.22 million $ 10,537
11:27 AM $ 0.102
+0.00%
$ 8.22 million $ 10,240
11:26 AM $ 0.102
+0.30%
$ 8.22 million $ 10,240
11:24 AM $ 0.102
+0.00%
$ 8.19 million $ 10,240
11:22 AM $ 0.102
+0.00%
$ 8.19 million $ 10,181
11:20 AM $ 0.101
+0.00%
$ 8.19 million $ 10,101
11:17 AM $ 0.101
+0.00%
$ 8.14 million $ 9,954
11:11 AM $ 0.101
+0.00%
$ 8.14 million $ 9,953
10:56 AM $ 0.101
+0.03%
$ 8.15 million $ 9,739
10:55 AM $ 0.102
+0.00%
$ 8.15 million $ 9,554
10:54 AM $ 0.102
+0.00%
$ 8.17 million $ 9,554
10:51 AM $ 0.102
+0.00%
$ 8.17 million $ 9,483
10:43 AM $ 0.101
+0.00%
$ 8.1 million $ 9,477
10:41 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
10:27 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
10:17 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
10:11 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
9:56 AM $ 0.101
+0.00%
$ 8.1 million $ 9,553
9:47 AM $ 0.101
+0.00%
$ 8.13 million $ 9,553
9:42 AM $ 0.101
+0.00%
$ 8.13 million $ 9,535
9:41 AM $ 0.101
+0.00%
$ 8.13 million $ 9,534
9:26 AM $ 0.101
+0.00%
$ 8.13 million $ 9,535
9:11 AM $ 0.101
+0.00%
$ 8.13 million $ 9,535
9:00 AM $ 0.101
+0.00%
$ 8.12 million $ 9,535
8:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,599
8:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,599
8:33 AM $ 0.102
+0.00%
$ 8.18 million $ 9,599
8:26 AM $ 0.102
+0.00%
$ 8.18 million $ 9,505
8:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:26 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:17 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
7:03 AM $ 0.101
+0.00%
$ 8.12 million $ 9,505
6:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:43 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:38 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:32 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:31 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:26 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:17 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
Download