Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0889
+0.00%
$ 7.14 million $ 5,891
2:51 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,891
2:42 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:27 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:25 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:12 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:04 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,875
1:57 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,837
1:42 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,837
1:32 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,837
1:27 AM $ 0.0895
+0.00%
$ 7.19 million $ 6,263
1:21 AM $ 0.0895
-0.04%
$ 7.19 million $ 6,263
1:12 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,584
1:08 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,584
1:05 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,583
1:01 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,584
12:59 AM $ 0.0894
+0.76%
$ 7.18 million $ 6,244
12:57 AM $ 0.0887
+0.00%
$ 7.18 million $ 6,442
12:42 AM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
12:27 AM $ 0.0887
+0.00%
$ 7.12 million $ 6,442
12:13 AM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
12:12 AM $ 0.0886
+0.00%
$ 7.12 million $ 6,437
11:57 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
11:42 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
11:27 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
11:12 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
10:57 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
10:42 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
10:27 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
10:12 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
10:03 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
9:57 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,411
9:42 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,411
9:27 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,411
9:21 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,411
9:12 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,399
8:57 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,399
8:42 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
8:27 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
8:12 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
7:57 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
7:42 PM $ 0.0883
+0.00%
$ 7.1 million $ 6,399
7:31 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,399
7:27 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,348
7:20 PM $ 0.0886
+0.07%
$ 7.11 million $ 6,345
7:12 PM $ 0.0885
+0.00%
$ 7.11 million $ 6,341
6:57 PM $ 0.0885
+0.00%
$ 7.11 million $ 6,341
6:42 PM $ 0.0885
+0.00%
$ 7.11 million $ 6,341
6:38 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,341
6:27 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,286
Download