Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0874
+11.19%
$ 7.28 million $ 123,003
Apr 13 $ 0.082
-1.84%
$ 6.7 million $ 313,536
Apr 6 $ 0.0894
+0.38%
$ 7.13 million $ 818,610
Mar 30 $ 0.0882
+16.05%
$ 7.6 million $ 1.77 million
Mar 23 $ 0.0785
-15.46%
$ 6.48 million $ 1.61 million
Mar 16 $ 0.0933
+3.84%
$ 6.75 million $ 4.17 million
Mar 9 $ 0.0898
+51.55%
$ 6.49 million $ 5.61 million
Mar 2 $ 0.0677
+78.55%
$ 4.28 million $ 1.48 million
Feb 23 $ 0.0379
+0.70%
$ 2.74 million $ 104,292
Feb 16 $ 0.0383
-17.15%
$ 2.71 million $ 149,362
Feb 9 $ 0.0454
+3.55%
$ 3.34 million $ 193,008
Feb 2 $ 0.0456
+11.97%
$ 3.17 million $ 1.18 million
Jan 26 $ 0.0442
-9.00%
$ 2.92 million $ 177,887
Jan 19 $ 0.0531
-10.11%
$ 3.46 million $ 233,029
Jan 12 $ 0.0601
+14.40%
$ 4.24 million $ 349,162
Jan 5 $ 0.0499
-5.18%
$ 3.77 million $ 110,245
Dec 29 $ 0.0529
+0.81%
$ 3.78 million $ 2.25 million
Dec 22 $ 0.0527
+2.93%
$ 3.82 million $ 5.31 million
Dec 15 $ 0.0495
+36.90%
$ 3.73 million $ 2.98 million
Dec 8 $ 0.0339
-2.21%
$ 2.64 million $ 621,391
Dec 1 $ 0.0346
+8.69%
$ 2.53 million $ 164,176
Nov 24 $ 0.0367
+4.31%
$ 2.37 million $ 823,668
Nov 17 $ 0.0371
-10.65%
$ 2.47 million $ 1.12 million
Nov 10 $ 0.0409
+4.90%
$ 2.9 million $ 1.89 million
Nov 3 $ 0.037
-5.26%
$ 2.71 million $ 1 million
Oct 27 $ 0.0379
-9.01%
$ 2.77 million $ 2.16 million
Oct 20 $ 0.0416
-19.74%
$ 3.02 million $ 4.85 million
Oct 13 $ 0.0509
+21.99%
$ 3.84 million $ 3.44 million
Oct 6 $ 0.0362
-24.41%
$ 2.95 million $ 185,665
Sep 29 $ 0.0481
-8.28%
$ 3.42 million $ 53
Sep 22 $ 0.0544
+68.71%
$ 3.64 million $ 18,142
Sep 15 $ 0.0318
-2.36%
$ 2.18 million $ 1,560
Download