Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0922
+0.77%
$ 7.86 million $ 139,329
Apr 10, 12 AM $ 0.0911
+0.52%
$ 7.77 million $ 166,323
Apr 9, 11 PM $ 0.0906
-0.69%
$ 7.73 million $ 176,541
Apr 9, 10 PM $ 0.0914
-0.19%
$ 7.79 million $ 177,129
Apr 9, 9 PM $ 0.0916
-1.24%
$ 7.81 million $ 176,614
Apr 9, 8 PM $ 0.0927
+3.32%
$ 7.91 million $ 173,068
Apr 9, 7 PM $ 0.0897
+0.48%
$ 7.65 million $ 139,714
Apr 9, 6 PM $ 0.0893
-0.03%
$ 7.61 million $ 137,852
Apr 9, 5 PM $ 0.0897
+2.00%
$ 7.65 million $ 133,622
Apr 9, 4 PM $ 0.0879
+1.26%
$ 7.5 million $ 118,562
Apr 9, 3 PM $ 0.087
+2.95%
$ 7.42 million $ 97,505
Apr 9, 2 PM $ 0.0845
-0.79%
$ 7.21 million $ 104,333
Apr 9, 1 PM $ 0.0858
-0.20%
$ 7.31 million $ 118,071
Apr 9, 12 PM $ 0.0863
+1.64%
$ 7.36 million $ 113,864
Apr 9, 11 AM $ 0.0849
-0.58%
$ 7.24 million $ 108,579
Apr 9, 10 AM $ 0.0854
+0.47%
$ 7.28 million $ 109,030
Apr 9, 9 AM $ 0.085
-0.69%
$ 7.25 million $ 109,702
Apr 9, 8 AM $ 0.0856
+0.28%
$ 7.3 million $ 117,015
Apr 9, 7 AM $ 0.0854
+0.87%
$ 7.28 million $ 116,864
Apr 9, 6 AM $ 0.0846
+0.48%
$ 7.22 million $ 112,393
Apr 9, 5 AM $ 0.0843
+0.25%
$ 7.19 million $ 110,243
Apr 9, 4 AM $ 0.0841
-1.72%
$ 7.17 million $ 110,227
Apr 9, 3 AM $ 0.0856
-0.84%
$ 7.3 million $ 103,315
Apr 9, 2 AM $ 0.0863
-0.23%
$ 7.36 million $ 104,874
Apr 9, 1 AM $ 0.0865
+0.65%
$ 7.38 million $ 107,906
Apr 9, 12 AM $ 0.0859
-1.34%
$ 7.33 million $ 93,485
Apr 8, 11 PM $ 0.0862
-1.09%
$ 7.35 million $ 119,410
Apr 8, 10 PM $ 0.0871
-0.31%
$ 7.43 million $ 123,701
Apr 8, 9 PM $ 0.0874
+0.27%
$ 7.45 million $ 123,701
Apr 8, 8 PM $ 0.0872
+0.76%
$ 7.43 million $ 128,483
Apr 8, 7 PM $ 0.0865
+0.00%
$ 7.38 million $ 131,338
Apr 8, 6 PM $ 0.0865
-0.64%
$ 7.38 million $ 131,338
Apr 8, 5 PM $ 0.0871
+0.76%
$ 7.43 million $ 134,539
Apr 8, 4 PM $ 0.0865
+0.16%
$ 7.37 million $ 163,781
Apr 8, 3 PM $ 0.0863
+1.97%
$ 7.36 million $ 174,604
Apr 8, 2 PM $ 0.0847
+1.75%
$ 7.22 million $ 192,152
Apr 8, 1 PM $ 0.0832
-0.41%
$ 7.1 million $ 188,044
Apr 8, 12 PM $ 0.0835
+0.00%
$ 7.12 million $ 206,837
Apr 8, 11 AM $ 0.0835
-0.28%
$ 7.12 million $ 206,839
Apr 8, 10 AM $ 0.0838
-0.04%
$ 7.14 million $ 215,642
Apr 8, 9 AM $ 0.0839
-0.09%
$ 7.15 million $ 216,343
Apr 8, 8 AM $ 0.0839
-0.08%
$ 7.16 million $ 216,107
Apr 8, 7 AM $ 0.084
+1.23%
$ 7.16 million $ 207,559
Apr 8, 6 AM $ 0.083
+0.36%
$ 7.08 million $ 207,559
Apr 8, 5 AM $ 0.0827
-0.08%
$ 7.05 million $ 210,333
Apr 8, 4 AM $ 0.0827
+0.32%
$ 7.06 million $ 222,575
Apr 8, 3 AM $ 0.0825
-0.18%
$ 7.03 million $ 224,542
Apr 8, 2 AM $ 0.0826
-1.82%
$ 7.05 million $ 222,482
Apr 8, 1 AM $ 0.0842
+1.34%
$ 7.18 million $ 219,939
Apr 8, 12 AM $ 0.0832
-4.39%
$ 7.09 million $ 224,194