Derive Historical Data

DRV Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0748
+0.07%
$ 6.01 million $ 4,682
May 28, 8 AM $ 0.0747
-0.31%
$ 6 million $ 4,671
May 28, 7 AM $ 0.0749
+2.20%
$ 6.02 million $ 4,153
May 28, 6 AM $ 0.0733
+0.66%
$ 5.89 million $ 4,140
May 28, 5 AM $ 0.0728
-0.58%
$ 5.85 million $ 4,333
May 28, 4 AM $ 0.0733
+0.09%
$ 5.89 million $ 4,327
May 28, 3 AM $ 0.0732
-4.95%
$ 5.88 million $ 4,330
May 28, 2 AM $ 0.077
-2.16%
$ 6.19 million $ 2,968
May 28, 1 AM $ 0.0787
-0.47%
$ 6.32 million $ 2,025
May 28, 12 AM $ 0.0791
+0.16%
$ 6.35 million $ 2,023
May 27, 11 PM $ 0.079
-1.31%
$ 6.34 million $ 1,999
May 27, 10 PM $ 0.08
+0.00%
$ 6.43 million $ 2,669
May 27, 9 PM $ 0.08
-1.05%
$ 6.43 million $ 2,669
May 27, 8 PM $ 0.0809
+0.02%
$ 6.5 million $ 2,584
May 27, 7 PM $ 0.0808
+0.00%
$ 6.49 million $ 2,585
May 27, 6 PM $ 0.0808
+0.16%
$ 6.49 million $ 2,585
May 27, 5 PM $ 0.0807
-0.67%
$ 6.48 million $ 2,575
May 27, 4 PM $ 0.0812
+0.07%
$ 6.52 million $ 26,277
May 27, 3 PM $ 0.0811
+1.76%
$ 6.52 million $ 26,287
May 27, 2 PM $ 0.081
+0.00%
$ 6.51 million $ 26,801
May 27, 1 PM $ 0.081
+0.07%
$ 6.51 million $ 26,800
May 27, 12 PM $ 0.081
-3.71%
$ 6.5 million $ 26,753
May 27, 11 AM $ 0.0841
-1.04%
$ 6.75 million $ 26,907
May 27, 10 AM $ 0.085
-1.83%
$ 6.83 million $ 27,289
May 27, 9 AM $ 0.0865
-0.25%
$ 6.95 million $ 27,503
May 27, 8 AM $ 0.0868
+0.47%
$ 6.97 million $ 26,905
May 27, 7 AM $ 0.0864
+0.00%
$ 6.94 million $ 26,906
May 27, 6 AM $ 0.0864
+1.15%
$ 6.94 million $ 26,905
May 27, 5 AM $ 0.0854
+1.05%
$ 6.86 million $ 26,715
May 27, 4 AM $ 0.0845
-0.33%
$ 6.79 million $ 26,715
May 27, 3 AM $ 0.0848
+0.00%
$ 6.81 million $ 26,879
May 27, 2 AM $ 0.0848
-0.67%
$ 6.81 million $ 26,879
May 27, 1 AM $ 0.0853
+0.00%
$ 6.86 million $ 26,717
May 27, 12 AM $ 0.0853
+0.16%
$ 6.86 million $ 26,717
May 26, 11 PM $ 0.0852
-0.69%
$ 6.85 million $ 26,717
May 26, 10 PM $ 0.0858
-3.52%
$ 6.89 million $ 26,945
May 26, 9 PM $ 0.0889
+0.00%
$ 7.14 million $ 28,856
May 26, 8 PM $ 0.0889
-0.25%
$ 7.14 million $ 28,856
May 26, 7 PM $ 0.0891
+0.08%
$ 7.16 million $ 28,856
May 26, 6 PM $ 0.0891
-0.43%
$ 7.16 million $ 28,856
May 26, 5 PM $ 0.0895
-1.86%
$ 7.19 million $ 29,025
May 26, 4 PM $ 0.0916
-2.09%
$ 7.36 million $ 28,630
May 26, 3 PM $ 0.0935
+2.41%
$ 7.51 million $ 23,769
May 26, 2 PM $ 0.0913
+1.54%
$ 7.34 million $ 2,147
May 26, 1 PM $ 0.0899
-0.08%
$ 7.23 million $ 2,343
May 26, 12 PM $ 0.09
+0.32%
$ 7.23 million $ 2,337
May 26, 11 AM $ 0.0897
+0.00%
$ 7.21 million $ 2,403
May 26, 10 AM $ 0.0897
+2.14%
$ 7.21 million $ 2,372
May 26, 9 AM $ 0.0879
-0.14%
$ 7.06 million $ 2,357
May 26, 8 AM $ 0.0877
+0.00%
$ 7.04 million $ 3,859