Derive Historical Data

DRV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0832
-4.39%
$ 7.09 million $ 224,194
Apr 7, 11 PM $ 0.087
+2.58%
$ 7.42 million $ 230,873
Apr 7, 10 PM $ 0.0844
+1.21%
$ 7.2 million $ 206,640
Apr 7, 9 PM $ 0.0834
-0.55%
$ 7.11 million $ 201,903
Apr 7, 8 PM $ 0.0838
+0.01%
$ 7.15 million $ 195,983
Apr 7, 7 PM $ 0.0838
+1.16%
$ 7.15 million $ 194,664
Apr 7, 6 PM $ 0.0827
-0.44%
$ 7.06 million $ 189,662
Apr 7, 5 PM $ 0.0831
+1.79%
$ 7.09 million $ 190,420
Apr 7, 4 PM $ 0.0816
-0.21%
$ 6.96 million $ 164,457
Apr 7, 3 PM $ 0.0813
-0.04%
$ 6.94 million $ 154,635
Apr 7, 2 PM $ 0.0813
+0.68%
$ 6.94 million $ 132,435
Apr 7, 1 PM $ 0.0807
+0.23%
$ 6.89 million $ 126,271
Apr 7, 12 PM $ 0.0805
-1.86%
$ 6.87 million $ 124,252
Apr 7, 11 AM $ 0.0821
-2.20%
$ 7 million $ 110,677
Apr 7, 10 AM $ 0.0839
-0.70%
$ 7.16 million $ 100,920
Apr 7, 9 AM $ 0.0845
+0.00%
$ 7.21 million $ 115,004
Apr 7, 8 AM $ 0.0845
+0.60%
$ 7.21 million $ 115,004
Apr 7, 7 AM $ 0.084
-0.03%
$ 7.16 million $ 115,733
Apr 7, 6 AM $ 0.084
-1.23%
$ 7.17 million $ 116,370
Apr 7, 5 AM $ 0.0851
-0.13%
$ 7.26 million $ 116,249
Apr 7, 4 AM $ 0.0852
+0.39%
$ 7.27 million $ 114,206
Apr 7, 3 AM $ 0.0849
+0.91%
$ 7.24 million $ 121,503
Apr 7, 2 AM $ 0.0841
-0.12%
$ 7.17 million $ 121,502
Apr 7, 1 AM $ 0.084
-1.59%
$ 7.17 million $ 119,330
Apr 7, 12 AM $ 0.0854
-1.90%
$ 7.28 million $ 118,582
Apr 6, 11 PM $ 0.0871
+0.45%
$ 7.42 million $ 108,965
Apr 6, 10 PM $ 0.0879
-1.39%
$ 7.49 million $ 106,747
Apr 6, 9 PM $ 0.0879
+0.00%
$ 7.49 million $ 106,964
Apr 6, 8 PM $ 0.0879
+0.19%
$ 7.49 million $ 106,963
Apr 6, 7 PM $ 0.0873
+0.00%
$ 7.45 million $ 105,987
Apr 6, 6 PM $ 0.0873
-0.10%
$ 7.45 million $ 105,987
Apr 6, 5 PM $ 0.0874
-2.91%
$ 7.46 million $ 104,893
Apr 6, 4 PM $ 0.09
+0.00%
$ 7.68 million $ 103,114
Apr 6, 3 PM $ 0.09
-0.85%
$ 7.68 million $ 103,114
Apr 6, 2 PM $ 0.0908
+1.96%
$ 7.75 million $ 95,871
Apr 6, 1 PM $ 0.0891
-0.33%
$ 7.6 million $ 96,065
Apr 6, 12 PM $ 0.0894
+0.00%
$ 7.62 million $ 95,914
Apr 6, 11 AM $ 0.0894
-0.18%
$ 7.62 million $ 95,914
Apr 6, 10 AM $ 0.0896
+0.03%
$ 7.64 million $ 96,023
Apr 6, 9 AM $ 0.0895
-1.44%
$ 7.64 million $ 95,441
Apr 6, 8 AM $ 0.0908
-0.05%
$ 7.75 million $ 81,926
Apr 6, 7 AM $ 0.0909
+0.50%
$ 7.75 million $ 80,976
Apr 6, 6 AM $ 0.0904
+0.83%
$ 7.71 million $ 78,752
Apr 6, 5 AM $ 0.0897
+0.05%
$ 7.65 million $ 72,617
Apr 6, 4 AM $ 0.0896
+0.06%
$ 7.65 million $ 86,548
Apr 6, 3 AM $ 0.0898
-2.48%
$ 7.66 million $ 86,327
Apr 6, 2 AM $ 0.0921
+1.01%
$ 7.85 million $ 70,777
Apr 6, 1 AM $ 0.0911
+0.97%
$ 7.77 million $ 61,544
Apr 6, 12 AM $ 0.0903
+1.34%
$ 7.7 million $ 51,000
Apr 5, 11 PM $ 0.0891
+2.37%
$ 7.6 million $ 43,260