Derive Historical Data

DRV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0891
+2.37%
$ 7.6 million $ 43,260
Apr 5, 10 PM $ 0.087
-0.55%
$ 7.42 million $ 37,565
Apr 5, 9 PM $ 0.0875
+0.04%
$ 7.46 million $ 38,648
Apr 5, 8 PM $ 0.0875
+0.09%
$ 7.46 million $ 38,649
Apr 5, 7 PM $ 0.0874
+0.08%
$ 7.45 million $ 38,411
Apr 5, 6 PM $ 0.0873
-0.01%
$ 7.45 million $ 41,594
Apr 5, 5 PM $ 0.0873
+1.05%
$ 7.44 million $ 40,613
Apr 5, 4 PM $ 0.0864
+0.67%
$ 7.37 million $ 44,964
Apr 5, 3 PM $ 0.0858
-0.09%
$ 7.32 million $ 46,999
Apr 5, 2 PM $ 0.0859
+0.08%
$ 7.32 million $ 45,032
Apr 5, 1 PM $ 0.0861
+0.00%
$ 7.34 million $ 37,717
Apr 5, 12 PM $ 0.0861
-0.92%
$ 7.34 million $ 38,042
Apr 5, 11 AM $ 0.0868
+0.18%
$ 7.4 million $ 47,192
Apr 5, 10 AM $ 0.0865
-0.65%
$ 7.38 million $ 47,191
Apr 5, 9 AM $ 0.0871
+0.33%
$ 7.42 million $ 47,190
Apr 5, 8 AM $ 0.0867
+0.43%
$ 7.4 million $ 47,190
Apr 5, 7 AM $ 0.0864
+0.20%
$ 7.37 million $ 47,192
Apr 5, 6 AM $ 0.0862
-0.15%
$ 7.35 million $ 71,048
Apr 5, 5 AM $ 0.0865
-0.13%
$ 7.37 million $ 69,443
Apr 5, 4 AM $ 0.0866
-1.20%
$ 7.39 million $ 88,633
Apr 5, 3 AM $ 0.088
+0.07%
$ 7.51 million $ 143,923
Apr 5, 2 AM $ 0.088
+0.17%
$ 7.5 million $ 143,924
Apr 5, 1 AM $ 0.0878
+0.17%
$ 7.49 million $ 143,925
Apr 5, 12 AM $ 0.0876
-0.62%
$ 7.47 million $ 143,926
Apr 4, 11 PM $ 0.0882
+0.00%
$ 7.52 million $ 143,926
Apr 4, 10 PM $ 0.0882
+0.23%
$ 7.52 million $ 143,925
Apr 4, 9 PM $ 0.088
+0.00%
$ 7.5 million $ 151,689
Apr 4, 8 PM $ 0.088
+0.00%
$ 7.5 million $ 174,973
Apr 4, 7 PM $ 0.088
+0.61%
$ 7.5 million $ 174,975
Apr 4, 6 PM $ 0.0874
-0.20%
$ 7.45 million $ 184,196
Apr 4, 5 PM $ 0.0876
-0.21%
$ 7.47 million $ 189,234
Apr 4, 4 PM $ 0.0878
+0.39%
$ 7.48 million $ 213,473
Apr 4, 3 PM $ 0.0874
+0.45%
$ 7.46 million $ 245,062
Apr 4, 2 PM $ 0.0871
+0.01%
$ 7.43 million $ 242,609
Apr 4, 1 PM $ 0.0869
+0.05%
$ 7.41 million $ 242,765
Apr 4, 12 PM $ 0.0869
-0.11%
$ 7.41 million $ 246,541
Apr 4, 11 AM $ 0.087
+0.00%
$ 7.42 million $ 258,406
Apr 4, 10 AM $ 0.087
+0.37%
$ 7.42 million $ 258,406
Apr 4, 9 AM $ 0.0866
+0.35%
$ 7.39 million $ 262,328
Apr 4, 8 AM $ 0.0863
-0.27%
$ 7.36 million $ 257,835
Apr 4, 7 AM $ 0.0866
-2.99%
$ 7.38 million $ 264,603
Apr 4, 6 AM $ 0.0893
+0.14%
$ 7.61 million $ 249,234
Apr 4, 5 AM $ 0.0891
+3.03%
$ 7.6 million $ 248,971
Apr 4, 4 AM $ 0.0865
+0.02%
$ 7.38 million $ 225,171
Apr 4, 3 AM $ 0.0872
+0.09%
$ 7.43 million $ 227,692
Apr 4, 2 AM $ 0.0873
-1.49%
$ 7.45 million $ 228,690
Apr 4, 1 AM $ 0.0886
+1.70%
$ 7.56 million $ 221,796
Apr 4, 12 AM $ 0.0871
+0.99%
$ 7.43 million $ 199,829
Apr 3, 11 PM $ 0.0863
+0.83%
$ 7.36 million $ 190,163
Apr 3, 10 PM $ 0.0856
+1.85%
$ 7.3 million $ 207,811