Derive Historical Data

DRV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0856
+1.85%
$ 7.3 million $ 207,811
Apr 3, 9 PM $ 0.0838
+0.53%
$ 7.15 million $ 192,993
Apr 3, 8 PM $ 0.0834
+0.15%
$ 7.11 million $ 192,502
Apr 3, 7 PM $ 0.0834
+4.16%
$ 7.11 million $ 192,021
Apr 3, 6 PM $ 0.0801
+0.21%
$ 6.83 million $ 155,750
Apr 3, 5 PM $ 0.0799
-2.65%
$ 6.81 million $ 150,264
Apr 3, 4 PM $ 0.0821
+2.63%
$ 7 million $ 146,001
Apr 3, 3 PM $ 0.0799
+1.84%
$ 6.82 million $ 141,776
Apr 3, 2 PM $ 0.0785
+0.43%
$ 6.7 million $ 122,645
Apr 3, 1 PM $ 0.0777
+0.00%
$ 6.62 million $ 134,922
Apr 3, 12 PM $ 0.0777
-0.18%
$ 6.62 million $ 134,926
Apr 3, 11 AM $ 0.0778
+1.09%
$ 6.64 million $ 174,400
Apr 3, 10 AM $ 0.077
+1.26%
$ 6.56 million $ 175,970
Apr 3, 9 AM $ 0.076
-0.14%
$ 6.48 million $ 185,551
Apr 3, 8 AM $ 0.0761
+1.12%
$ 6.49 million $ 196,418
Apr 3, 7 AM $ 0.0753
+0.32%
$ 6.42 million $ 199,905
Apr 3, 6 AM $ 0.075
+0.31%
$ 6.4 million $ 206,426
Apr 3, 5 AM $ 0.0748
+0.32%
$ 6.38 million $ 213,187
Apr 3, 4 AM $ 0.0746
+0.15%
$ 6.36 million $ 218,251
Apr 3, 3 AM $ 0.0744
+0.93%
$ 6.35 million $ 222,571
Apr 3, 2 AM $ 0.0737
+0.08%
$ 6.29 million $ 220,675
Apr 3, 1 AM $ 0.0736
+0.13%
$ 6.28 million $ 243,043
Apr 3, 12 AM $ 0.0736
-0.12%
$ 6.27 million $ 249,807
Apr 2, 11 PM $ 0.0736
-1.77%
$ 6.28 million $ 263,447
Apr 2, 10 PM $ 0.075
+0.06%
$ 6.39 million $ 254,485
Apr 2, 9 PM $ 0.0749
-0.21%
$ 6.39 million $ 289,240
Apr 2, 8 PM $ 0.0751
+0.48%
$ 6.4 million $ 494,795
Apr 2, 7 PM $ 0.0747
+0.08%
$ 6.37 million $ 558,115
Apr 2, 6 PM $ 0.0747
+0.57%
$ 6.37 million $ 567,933
Apr 2, 5 PM $ 0.0742
-0.98%
$ 6.33 million $ 578,143
Apr 2, 4 PM $ 0.075
+1.79%
$ 6.39 million $ 580,922
Apr 2, 3 PM $ 0.0736
+0.06%
$ 6.28 million $ 555,563
Apr 2, 2 PM $ 0.0736
+1.76%
$ 6.28 million $ 581,156
Apr 2, 1 PM $ 0.0723
+0.42%
$ 6.16 million $ 587,877
Apr 2, 12 PM $ 0.072
-3.36%
$ 6.14 million $ 595,204
Apr 2, 11 AM $ 0.0745
-1.19%
$ 6.35 million $ 652,111
Apr 2, 10 AM $ 0.0754
+1.05%
$ 6.43 million $ 651,949
Apr 2, 9 AM $ 0.0746
+2.04%
$ 6.36 million $ 640,698
Apr 2, 8 AM $ 0.0731
+0.14%
$ 6.24 million $ 619,148
Apr 2, 7 AM $ 0.073
+3.74%
$ 6.23 million $ 612,896
Apr 2, 6 AM $ 0.0704
+0.69%
$ 6 million $ 622,530
Apr 2, 5 AM $ 0.0699
+1.08%
$ 5.96 million $ 614,246
Apr 2, 4 AM $ 0.0691
+0.56%
$ 5.9 million $ 621,658
Apr 2, 3 AM $ 0.0688
+0.25%
$ 5.86 million $ 628,241
Apr 2, 2 AM $ 0.0686
+2.50%
$ 5.85 million $ 645,754
Apr 2, 1 AM $ 0.0669
-1.69%
$ 5.7 million $ 608,867
Apr 2, 12 AM $ 0.068
+0.75%
$ 5.8 million $ 662,802
Apr 1, 11 PM $ 0.0675
+1.55%
$ 5.76 million $ 666,611
Apr 1, 10 PM $ 0.0665
-5.16%
$ 5.67 million $ 641,969
Apr 1, 9 PM $ 0.0702
+9.94%
$ 5.98 million $ 659,836