Derive Historical Data

DRV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0702
+9.94%
$ 5.98 million $ 659,836
Apr 1, 8 PM $ 0.0638
-6.62%
$ 5.44 million $ 457,180
Apr 1, 7 PM $ 0.0683
+0.31%
$ 5.83 million $ 541,057
Apr 1, 6 PM $ 0.0681
+1.11%
$ 5.81 million $ 563,952
Apr 1, 5 PM $ 0.0674
-1.19%
$ 5.75 million $ 553,373
Apr 1, 4 PM $ 0.0682
-2.51%
$ 5.82 million $ 558,586
Apr 1, 3 PM $ 0.07
+0.55%
$ 5.97 million $ 574,668
Apr 1, 2 PM $ 0.0696
+2.26%
$ 5.93 million $ 544,458
Apr 1, 1 PM $ 0.0681
-0.74%
$ 5.8 million $ 511,564
Apr 1, 12 PM $ 0.0686
-10.85%
$ 5.85 million $ 539,005
Apr 1, 11 AM $ 0.077
-3.79%
$ 6.57 million $ 558,088
Apr 1, 10 AM $ 0.08
-0.79%
$ 6.82 million $ 535,699
Apr 1, 9 AM $ 0.0806
+0.42%
$ 6.88 million $ 537,832
Apr 1, 8 AM $ 0.0804
+1.04%
$ 6.85 million $ 570,046
Apr 1, 7 AM $ 0.0795
+5.88%
$ 6.78 million $ 569,387
Apr 1, 6 AM $ 0.0751
+2.15%
$ 6.41 million $ 494,488
Apr 1, 5 AM $ 0.0735
-2.32%
$ 6.27 million $ 485,938
Apr 1, 4 AM $ 0.0753
+3.51%
$ 6.42 million $ 472,099
Apr 1, 3 AM $ 0.0728
+5.54%
$ 6.21 million $ 436,348
Apr 1, 2 AM $ 0.0686
+1.88%
$ 5.85 million $ 388,989
Apr 1, 1 AM $ 0.0673
-0.44%
$ 5.74 million $ 401,859
Apr 1, 12 AM $ 0.0676
+3.79%
$ 5.77 million $ 354,659
Mar 31, 11 PM $ 0.0652
+3.49%
$ 5.56 million $ 334,554
Mar 31, 10 PM $ 0.063
-2.59%
$ 5.37 million $ 329,006
Mar 31, 9 PM $ 0.0646
+2.56%
$ 5.51 million $ 328,464
Mar 31, 8 PM $ 0.0635
-3.31%
$ 5.42 million $ 308,215
Mar 31, 7 PM $ 0.0657
-4.09%
$ 5.61 million $ 265,888
Mar 31, 6 PM $ 0.0685
-4.39%
$ 5.85 million $ 210,198
Mar 31, 5 PM $ 0.0717
+3.60%
$ 6.11 million $ 244,015
Mar 31, 4 PM $ 0.0692
-0.72%
$ 5.9 million $ 221,356
Mar 31, 3 PM $ 0.0697
+0.49%
$ 5.94 million $ 222,289
Mar 31, 2 PM $ 0.0694
+0.34%
$ 5.92 million $ 219,747
Mar 31, 1 PM $ 0.0691
-4.67%
$ 5.9 million $ 227,413
Mar 31, 12 PM $ 0.0725
+0.77%
$ 6.18 million $ 224,290
Mar 31, 11 AM $ 0.072
+0.71%
$ 6.14 million $ 216,985
Mar 31, 10 AM $ 0.0715
-0.64%
$ 6.09 million $ 217,300
Mar 31, 9 AM $ 0.0719
-3.97%
$ 6.13 million $ 212,386
Mar 31, 8 AM $ 0.0746
-2.01%
$ 6.36 million $ 184,711
Mar 31, 7 AM $ 0.0761
-1.88%
$ 6.49 million $ 181,828
Mar 31, 6 AM $ 0.0776
-0.42%
$ 6.62 million $ 192,643
Mar 31, 5 AM $ 0.0779
-0.07%
$ 6.65 million $ 197,792
Mar 31, 4 AM $ 0.078
+0.20%
$ 6.65 million $ 208,751
Mar 31, 3 AM $ 0.0778
-0.30%
$ 6.64 million $ 216,015
Mar 31, 2 AM $ 0.078
+4.83%
$ 6.66 million $ 215,409
Mar 31, 1 AM $ 0.0744
+0.72%
$ 6.35 million $ 178,523
Mar 31, 12 AM $ 0.0739
+0.37%
$ 6.3 million $ 170,020
Mar 30, 11 PM $ 0.0736
-1.16%
$ 6.28 million $ 170,680
Mar 30, 10 PM $ 0.0745
+0.43%
$ 6.35 million $ 166,829
Mar 30, 9 PM $ 0.0742
+1.16%
$ 6.33 million $ 162,409
Mar 30, 8 PM $ 0.0733
-1.80%
$ 6.26 million $ 135,502