Derive Historical Data

DRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0865
+46.02%
$ 6.25 million $ 1.46 million
Mar 8, 2026 $ 0.0592
-12.57%
$ 4.28 million $ 291,795
Mar 7, 2026 $ 0.0677
+59.79%
$ 4.89 million $ 1.19 million
Mar 6, 2026 $ 0.0423
+3.75%
$ 3.06 million $ 95,238
Mar 5, 2026 $ 0.0408
-2.00%
$ 2.95 million $ 6,337
Mar 4, 2026 $ 0.0415
+2.85%
$ 3 million $ 93,591
Mar 3, 2026 $ 0.0404
-1.22%
$ 2.92 million $ 33,594
Mar 2, 2026 $ 0.0409
+7.91%
$ 2.96 million $ 55,817
Mar 1, 2026 $ 0.0379
+1.86%
$ 2.74 million $ 33,719
Feb 28, 2026 $ 0.0372
+0.56%
$ 2.69 million $ 11,300
Feb 27, 2026 $ 0.037
-4.69%
$ 2.67 million $ 2
Feb 26, 2026 $ 0.0388
-0.57%
$ 2.81 million $ 4
Feb 25, 2026 $ 0.0391
+8.87%
$ 2.82 million $ 28,502
Feb 24, 2026 $ 0.0359
-0.66%
$ 2.59 million $ 19,612
Feb 23, 2026 $ 0.0361
-4.00%
$ 2.61 million $ 11,152
Feb 22, 2026 $ 0.0375
-2.16%
$ 2.71 million $ 3,145
Feb 21, 2026 $ 0.0383
-0.88%
$ 2.77 million $ 1,789
Feb 20, 2026 $ 0.0387
+0.64%
$ 2.8 million $ 18,313
Feb 19, 2026 $ 0.0384
-7.39%
$ 2.78 million $ 12,015
Feb 18, 2026 $ 0.0415
-10.48%
$ 3 million $ 63,366
Feb 17, 2026 $ 0.0463
-2.03%
$ 3.35 million $ 16,729
Feb 16, 2026 $ 0.0473
+2.24%
$ 3.42 million $ 37,150
Feb 15, 2026 $ 0.0462
+1.74%
$ 3.34 million $ 44,781
Feb 14, 2026 $ 0.0454
+0.70%
$ 3.29 million $ 8,103
Feb 13, 2026 $ 0.0451
+3.31%
$ 3.26 million $ 15,220
Feb 12, 2026 $ 0.0437
+2.08%
$ 3.16 million $ 23,987
Feb 11, 2026 $ 0.0428
-2.73%
$ 3.09 million $ 8,886
Feb 10, 2026 $ 0.0439
+7.27%
$ 3.17 million $ 90,154
Feb 9, 2026 $ 0.0409
-6.77%
$ 2.96 million $ 46,659
Feb 8, 2026 $ 0.0439
-3.75%
$ 3.17 million $ 28,275
Feb 7, 2026 $ 0.0456
+0.43%
$ 3.3 million $ 12,764
Feb 6, 2026 $ 0.0454
+10.12%
$ 3.28 million $ 287,466
Feb 5, 2026 $ 0.0412
-10.73%
$ 2.98 million $ 238,868
Feb 4, 2026 $ 0.0462
-8.43%
$ 3.34 million $ 230,632
Feb 3, 2026 $ 0.0502
-1.89%
$ 3.6 million $ 407,897
Feb 2, 2026 $ 0.0512
+25.73%
$ 3.67 million $ 17
Feb 1, 2026 $ 0.0407
-7.80%
$ 2.92 million $ 39,782
Jan 31, 2026 $ 0.0442
-9.05%
$ 3.17 million $ 107,009
Jan 30, 2026 $ 0.0485
+1.61%
$ 3.48 million $ 3
Jan 29, 2026 $ 0.0478
-8.76%
$ 3.43 million $ 10
Jan 28, 2026 $ 0.0524
-4.77%
$ 3.76 million $ 21,287
Jan 27, 2026 $ 0.055
+7.87%
$ 3.94 million $ 49,575
Jan 26, 2026 $ 0.051
+5.06%
$ 3.66 million $ 3
Jan 25, 2026 $ 0.0482
-9.17%
$ 3.46 million $ 35,583
Jan 24, 2026 $ 0.0531
-0.73%
$ 3.81 million $ 791
Jan 23, 2026 $ 0.0535
+3.62%
$ 3.83 million $ 20,059
Jan 22, 2026 $ 0.0516
-1.81%
$ 3.7 million $ 212,163
Jan 21, 2026 $ 0.0536
+4.31%
$ 3.84 million $ 8
Jan 20, 2026 $ 0.0514
-5.45%
$ 3.68 million $ 4
Jan 19, 2026 $ 0.0578
-2.04%
$ 4.15 million $ 6