Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0591
-1.73%
$ 4.24 million $ 7,435
Jan 17, 2026 $ 0.0601
-2.17%
$ 4.31 million $ 16,556
Jan 16, 2026 $ 0.0615
-4.31%
$ 4.41 million $ 24,258
Jan 15, 2026 $ 0.0642
-1.26%
$ 4.61 million $ 19,565
Jan 14, 2026 $ 0.065
+3.54%
$ 4.67 million $ 110,947
Jan 13, 2026 $ 0.0628
+11.39%
$ 4.51 million $ 48,513
Jan 12, 2026 $ 0.0564
+7.32%
$ 4.04 million $ 129,323
Jan 11, 2026 $ 0.0526
+5.27%
$ 3.77 million $ 97,140
Jan 10, 2026 $ 0.0499
-0.82%
$ 3.58 million $ 33,262
Jan 9, 2026 $ 0.0503
+1.62%
$ 3.61 million $ 35,671
Jan 8, 2026 $ 0.0495
-4.60%
$ 3.55 million $ 19,650
Jan 7, 2026 $ 0.0519
-2.61%
$ 3.72 million $ 9
Jan 6, 2026 $ 0.0533
-0.83%
$ 3.82 million $ 16,160
Jan 5, 2026 $ 0.0537
+2.10%
$ 3.85 million $ 5,494
Jan 4, 2026 $ 0.0526
-0.50%
$ 3.78 million $ 606
Jan 3, 2026 $ 0.0529
+0.32%
$ 3.86 million $ 81
Jan 2, 2026 $ 0.0521
+11.33%
$ 3.8 million $ 64,547
Jan 1, 2026 $ 0.0468
+0.60%
$ 3.41 million $ 71,852
Dec 31, 2025 $ 0.0466
-4.27%
$ 3.39 million $ 60,522
Dec 30, 2025 $ 0.0485
+2.26%
$ 3.55 million $ 1.05 million
Dec 29, 2025 $ 0.0475
-9.57%
$ 3.46 million $ 1 million
Dec 28, 2025 $ 0.0519
-1.64%
$ 3.82 million $ 972,938
Dec 27, 2025 $ 0.0527
-0.62%
$ 3.84 million $ 956,533
Dec 26, 2025 $ 0.0528
+4.86%
$ 3.86 million $ 947,548
Dec 25, 2025 $ 0.0507
+0.31%
$ 3.67 million $ 893,455
Dec 24, 2025 $ 0.0506
+3.00%
$ 3.69 million $ 878,528
Dec 23, 2025 $ 0.049
-5.95%
$ 3.58 million $ 833,588
Dec 22, 2025 $ 0.0517
+1.13%
$ 3.8 million $ 799,030
Dec 21, 2025 $ 0.0506
+1.97%
$ 3.73 million $ 706,664
Dec 20, 2025 $ 0.0495
+0.29%
$ 3.62 million $ 679,400
Dec 19, 2025 $ 0.0494
+18.48%
$ 3.6 million $ 667,228
Dec 18, 2025 $ 0.0416
+3.35%
$ 3.04 million $ 511,665
Dec 17, 2025 $ 0.0401
-1.05%
$ 2.93 million $ 423,993
Dec 16, 2025 $ 0.0406
+7.68%
$ 2.96 million $ 392,457
Dec 15, 2025 $ 0.0391
+7.93%
$ 2.75 million $ 301,003
Dec 14, 2025 $ 0.0361
+6.06%
$ 2.64 million $ 207,991
Dec 13, 2025 $ 0.0339
+4.14%
$ 2.48 million $ 176,267
Dec 12, 2025 $ 0.0325
-2.51%
$ 2.37 million $ 141,469
Dec 11, 2025 $ 0.0334
-10.70%
$ 2.44 million $ 114,296
Dec 10, 2025 $ 0.0374
-3.56%
$ 2.73 million $ 76,425
Dec 9, 2025 $ 0.0388
+5.05%
$ 2.84 million $ 65,047
Dec 8, 2025 $ 0.0371
+7.15%
$ 2.71 million $ 47,887
Dec 7, 2025 $ 0.0347
+0.46%
$ 2.53 million $ 31,785
Dec 6, 2025 $ 0.0346
+3.07%
$ 2.53 million $ 28,343
Dec 5, 2025 $ 0.0334
-14.21%
$ 2.42 million $ 47,526
Dec 4, 2025 $ 0.0389
-1.76%
$ 2.82 million $ 878
Dec 3, 2025 $ 0.0397
+14.18%
$ 2.88 million $ 57,967
Dec 2, 2025 $ 0.0348
+5.44%
$ 2.52 million $ 6,834
Dec 1, 2025 $ 0.033
+3.59%
$ 2.39 million $ 22,628
Nov 30, 2025 $ 0.0308
-10.27%
$ 2.37 million $ 352,133