Derive Historical Data

DRV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0367
-13.51%
$ 2.47 million $ 234,314
Nov 28, 2025 $ 0.0424
-0.37%
$ 3 million $ 148,368
Nov 27, 2025 $ 0.0427
-1.11%
$ 3.01 million $ 145,260
Nov 26, 2025 $ 0.0432
+2.29%
$ 3.05 million $ 132,954
Nov 25, 2025 $ 0.0417
+10.60%
$ 2.95 million $ 35,196
Nov 24, 2025 $ 0.037
+5.15%
$ 2.62 million $ 127,575
Nov 23, 2025 $ 0.0356
-4.19%
$ 2.47 million $ 110,092
Nov 22, 2025 $ 0.0371
+1.55%
$ 2.61 million $ 69,135
Nov 21, 2025 $ 0.037
-2.58%
$ 2.57 million $ 67,320
Nov 20, 2025 $ 0.0389
-2.00%
$ 2.68 million $ 10,367
Nov 19, 2025 $ 0.0397
-0.10%
$ 2.77 million $ 59,750
Nov 18, 2025 $ 0.0398
+0.16%
$ 2.8 million $ 469,281
Nov 17, 2025 $ 0.0397
-4.42%
$ 2.77 million $ 444,381
Nov 16, 2025 $ 0.0413
+0.92%
$ 2.9 million $ 450,034
Nov 15, 2025 $ 0.0409
+0.55%
$ 2.85 million $ 417,434
Nov 14, 2025 $ 0.0414
+1.13%
$ 2.86 million $ 417,190
Nov 13, 2025 $ 0.0411
-3.72%
$ 2.85 million $ 395,487
Nov 12, 2025 $ 0.0427
+4.49%
$ 2.95 million $ 3
Nov 11, 2025 $ 0.0408
+0.88%
$ 2.81 million $ 342,085
Nov 10, 2025 $ 0.0405
+3.73%
$ 2.81 million $ 315,506
Nov 9, 2025 $ 0.039
+5.35%
$ 2.71 million $ 236,423
Nov 8, 2025 $ 0.037
+5.68%
$ 2.58 million $ 216,278
Nov 7, 2025 $ 0.035
+2.46%
$ 2.44 million $ 198,136
Nov 6, 2025 $ 0.0344
-2.64%
$ 2.41 million $ 172,971
Nov 5, 2025 $ 0.0353
-1.60%
$ 2.48 million $ 169,836
Nov 4, 2025 $ 0.0358
-2.73%
$ 2.53 million $ 147,157
Nov 3, 2025 $ 0.0368
-5.79%
$ 2.61 million $ 98,287
Nov 2, 2025 $ 0.0391
+3.07%
$ 2.77 million $ 83,522
Nov 1, 2025 $ 0.0379
+2.94%
$ 2.69 million $ 71,565
Oct 31, 2025 $ 0.0372
+7.33%
$ 2.61 million $ 68,831
Oct 30, 2025 $ 0.035
-11.19%
$ 2.47 million $ 48,830
Oct 29, 2025 $ 0.0394
-8.17%
$ 2.86 million $ 33,663
Oct 28, 2025 $ 0.0425
-3.02%
$ 3.11 million $ 963,252
Oct 27, 2025 $ 0.0438
+5.16%
$ 3.18 million $ 971,650
Oct 26, 2025 $ 0.0417
+0.21%
$ 3.02 million $ 886,404
Oct 25, 2025 $ 0.0416
-0.07%
$ 3.01 million $ 875,438
Oct 24, 2025 $ 0.0423
+1.33%
$ 3.02 million $ 876,365
Oct 23, 2025 $ 0.0416
+1.79%
$ 3.03 million $ 772,376
Oct 22, 2025 $ 0.0411
-4.75%
$ 2.97 million $ 772,123
Oct 21, 2025 $ 0.0434
-8.94%
$ 3.15 million $ 779,771
Oct 20, 2025 $ 0.0476
-8.07%
$ 3.53 million $ 777,360
Oct 19, 2025 $ 0.0523
+2.45%
$ 3.84 million $ 807,558
Oct 18, 2025 $ 0.0509
+0.92%
$ 3.8 million $ 774,583
Oct 17, 2025 $ 0.0506
+6.40%
$ 3.72 million $ 762,547
Oct 16, 2025 $ 0.0476
-6.41%
$ 3.43 million $ 623,925
Oct 15, 2025 $ 0.0509
-7.68%
$ 3.73 million $ 549,042
Oct 14, 2025 $ 0.0552
-10.66%
$ 4.08 million $ 555,494
Oct 13, 2025 $ 0.0518
+24.19%
$ 3.66 million $ 177,825
Oct 12, 2025 $ 0.0422
+16.72%
$ 2.95 million $ 69,998
Oct 11, 2025 $ 0.0362
-6.76%
$ 2.53 million $ 40,440