Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.083
-0.99%
$ 7.08 million $ 10,763
Apr 24, 2 AM $ 0.0839
-0.70%
$ 7.15 million $ 13,003
Apr 24, 1 AM $ 0.0844
+0.00%
$ 7.2 million $ 13,002
Apr 24, 12 AM $ 0.0844
+0.00%
$ 7.2 million $ 13,002
Apr 23, 11 PM $ 0.0844
+0.00%
$ 7.2 million $ 13,002
Apr 23, 10 PM $ 0.0841
+0.09%
$ 7.18 million $ 13,002
Apr 23, 9 PM $ 0.0841
+0.51%
$ 7.17 million $ 13,002
Apr 23, 8 PM $ 0.0836
+0.00%
$ 7.13 million $ 13,943
Apr 23, 7 PM $ 0.0836
-0.31%
$ 7.13 million $ 13,944
Apr 23, 6 PM $ 0.0839
+1.46%
$ 7.15 million $ 13,936
Apr 23, 5 PM $ 0.0827
-0.34%
$ 7.05 million $ 15,287
Apr 23, 4 PM $ 0.083
-0.63%
$ 7.08 million $ 15,110
Apr 23, 3 PM $ 0.0835
+0.65%
$ 7.12 million $ 16,651
Apr 23, 2 PM $ 0.083
+0.99%
$ 7.08 million $ 15,367
Apr 23, 1 PM $ 0.0821
-0.07%
$ 7.01 million $ 16,882
Apr 23, 12 PM $ 0.0822
+0.93%
$ 7.01 million $ 16,204
Apr 23, 11 AM $ 0.0814
+1.26%
$ 6.95 million $ 15,593
Apr 23, 10 AM $ 0.0804
-0.10%
$ 6.86 million $ 14,933
Apr 23, 9 AM $ 0.0805
-0.58%
$ 6.87 million $ 14,351
Apr 23, 8 AM $ 0.081
+0.00%
$ 6.91 million $ 17,205
Apr 23, 7 AM $ 0.081
+0.52%
$ 6.91 million $ 17,089
Apr 23, 6 AM $ 0.0806
+0.84%
$ 6.87 million $ 18,705
Apr 23, 5 AM $ 0.0799
+0.52%
$ 6.81 million $ 18,461
Apr 23, 4 AM $ 0.0795
+0.89%
$ 6.78 million $ 18,405
Apr 23, 3 AM $ 0.0788
-0.39%
$ 6.72 million $ 17,978
Apr 23, 2 AM $ 0.0791
-0.54%
$ 6.75 million $ 17,936
Apr 23, 1 AM $ 0.0795
+0.00%
$ 6.78 million $ 18,618
Apr 23, 12 AM $ 0.0795
-0.05%
$ 6.78 million $ 18,618
Apr 22, 11 PM $ 0.0796
-0.65%
$ 6.78 million $ 18,743
Apr 22, 10 PM $ 0.0801
+0.07%
$ 6.83 million $ 19,183
Apr 22, 9 PM $ 0.08
+0.50%
$ 6.82 million $ 18,833
Apr 22, 8 PM $ 0.0796
+0.50%
$ 6.79 million $ 18,340
Apr 22, 7 PM $ 0.0792
+0.13%
$ 6.76 million $ 18,937
Apr 22, 6 PM $ 0.0791
-1.68%
$ 6.75 million $ 18,756
Apr 22, 5 PM $ 0.0805
+0.04%
$ 6.86 million $ 16,588
Apr 22, 4 PM $ 0.0804
-0.66%
$ 6.86 million $ 16,523
Apr 22, 3 PM $ 0.081
+0.29%
$ 6.91 million $ 15,161
Apr 22, 2 PM $ 0.0807
-0.87%
$ 6.89 million $ 15,166
Apr 22, 1 PM $ 0.0814
-0.11%
$ 6.95 million $ 15,003
Apr 22, 12 PM $ 0.0815
+0.00%
$ 6.95 million $ 13,935
Apr 22, 11 AM $ 0.0812
+0.27%
$ 6.93 million $ 13,935
Apr 22, 10 AM $ 0.081
+0.12%
$ 6.91 million $ 13,934
Apr 22, 9 AM $ 0.0809
+0.62%
$ 6.9 million $ 13,791
Apr 22, 8 AM $ 0.0804
-0.41%
$ 6.86 million $ 12,122
Apr 22, 7 AM $ 0.0808
-0.24%
$ 6.89 million $ 8,945
Apr 22, 6 AM $ 0.0812
-0.09%
$ 6.93 million $ 7,871
Apr 22, 5 AM $ 0.0814
+1.99%
$ 6.94 million $ 7,859
Apr 22, 4 AM $ 0.0798
-0.18%
$ 6.8 million $ 7,174
Apr 22, 3 AM $ 0.0799
+1.00%
$ 6.82 million $ 7,090
Apr 22, 2 AM $ 0.0791
+0.74%
$ 6.75 million $ 7,587