Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.103
-0.64%
$ 8.24 million $ 10,991
Jun 11, 11 AM $ 0.103
+0.92%
$ 8.29 million $ 10,911
Jun 11, 10 AM $ 0.102
+0.00%
$ 8.22 million $ 11,418
Jun 11, 9 AM $ 0.102
+0.49%
$ 8.22 million $ 11,416
Jun 11, 8 AM $ 0.102
+0.46%
$ 8.18 million $ 10,572
Jun 11, 7 AM $ 0.101
-0.17%
$ 8.14 million $ 10,611
Jun 11, 6 AM $ 0.102
+0.33%
$ 8.15 million $ 11,701
Jun 11, 5 AM $ 0.101
-0.09%
$ 8.13 million $ 18,784
Jun 11, 4 AM $ 0.101
+0.63%
$ 8.14 million $ 23,576
Jun 11, 3 AM $ 0.1
+0.21%
$ 8.05 million $ 22,981
Jun 11, 2 AM $ 0.1
+0.00%
$ 8.04 million $ 23,242
Jun 11, 1 AM $ 0.1
+0.58%
$ 8.04 million $ 23,241
Jun 11, 12 AM $ 0.0994
+0.48%
$ 7.99 million $ 22,876
Jun 10, 11 PM $ 0.099
+0.23%
$ 7.95 million $ 22,346
Jun 10, 10 PM $ 0.0987
+0.94%
$ 7.93 million $ 22,248
Jun 10, 9 PM $ 0.0977
-1.73%
$ 7.85 million $ 22,036
Jun 10, 8 PM $ 0.0994
+0.62%
$ 7.99 million $ 21,611
Jun 10, 7 PM $ 0.0988
+0.75%
$ 7.94 million $ 21,045
Jun 10, 6 PM $ 0.0981
+0.66%
$ 7.88 million $ 21,081
Jun 10, 5 PM $ 0.0974
-2.05%
$ 7.83 million $ 20,386
Jun 10, 4 PM $ 0.0995
-0.36%
$ 7.99 million $ 19,549
Jun 10, 3 PM $ 0.0998
+1.26%
$ 8.02 million $ 19,821
Jun 10, 2 PM $ 0.0986
+1.77%
$ 7.92 million $ 20,676
Jun 10, 1 PM $ 0.0969
+0.86%
$ 7.79 million $ 20,005
Jun 10, 12 PM $ 0.0961
+1.13%
$ 7.72 million $ 19,830
Jun 10, 11 AM $ 0.095
-0.50%
$ 7.63 million $ 19,802
Jun 10, 10 AM $ 0.0951
-0.60%
$ 7.64 million $ 19,008
Jun 10, 9 AM $ 0.0954
-0.12%
$ 7.67 million $ 18,910
Jun 10, 8 AM $ 0.0955
-1.11%
$ 7.67 million $ 19,281
Jun 10, 7 AM $ 0.0966
-1.27%
$ 7.76 million $ 19,819
Jun 10, 6 AM $ 0.098
-3.12%
$ 7.87 million $ 19,941
Jun 10, 5 AM $ 0.101
-3.36%
$ 8.13 million $ 16,488
Jun 10, 4 AM $ 0.106
+1.35%
$ 8.51 million $ 13,088
Jun 10, 3 AM $ 0.105
+0.11%
$ 8.4 million $ 10,653
Jun 10, 2 AM $ 0.104
-0.66%
$ 8.39 million $ 10,362
Jun 10, 1 AM $ 0.105
+0.22%
$ 8.44 million $ 10,278
Jun 10, 12 AM $ 0.105
-0.13%
$ 8.43 million $ 10,255
Jun 9, 11 PM $ 0.105
-0.46%
$ 8.41 million $ 11,573
Jun 9, 10 PM $ 0.105
-0.34%
$ 8.45 million $ 11,657
Jun 9, 9 PM $ 0.106
+0.00%
$ 8.48 million $ 11,346
Jun 9, 8 PM $ 0.106
+0.35%
$ 8.48 million $ 11,346
Jun 9, 7 PM $ 0.105
-0.83%
$ 8.45 million $ 11,345
Jun 9, 6 PM $ 0.106
+0.35%
$ 8.52 million $ 11,329
Jun 9, 5 PM $ 0.106
+1.26%
$ 8.49 million $ 12,083
Jun 9, 4 PM $ 0.104
-0.42%
$ 8.39 million $ 12,368
Jun 9, 3 PM $ 0.105
-2.10%
$ 8.42 million $ 12,912
Jun 9, 2 PM $ 0.107
-2.93%
$ 8.6 million $ 12,640
Jun 9, 1 PM $ 0.11
+0.33%
$ 8.87 million $ 13,345
Jun 9, 12 PM $ 0.11
+0.33%
$ 8.84 million $ 13,388
Jun 9, 11 AM $ 0.11
+0.54%
$ 8.81 million $ 13,332