Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0879
+0.00%
$ 7.06 million $ 5,995
3:25 PM $ 0.0878
+0.00%
$ 7.06 million $ 5,995
3:24 PM $ 0.0877
+0.00%
$ 7.05 million $ 5,787
3:23 PM $ 0.0876
-0.17%
$ 7.05 million $ 5,309
3:21 PM $ 0.0875
+0.02%
$ 7.05 million $ 4,761
3:20 PM $ 0.0875
+0.00%
$ 7.05 million $ 4,761
3:19 PM $ 0.0875
-0.03%
$ 7.03 million $ 4,761
3:18 PM $ 0.0878
+0.00%
$ 7.03 million $ 4,417
3:17 PM $ 0.0873
-0.65%
$ 7.03 million $ 2,953
3:15 PM $ 0.0879
+0.00%
$ 7.03 million $ 2,912
3:14 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,866
3:13 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
3:12 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
3:11 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
3:10 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
2:57 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,837
2:42 PM $ 0.0887
+0.00%
$ 7.12 million $ 2,836
2:36 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,836
2:27 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,800
2:20 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,800
2:12 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,856
1:57 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,855
1:42 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,855
1:27 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,855
1:17 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,855
1:12 PM $ 0.0885
+0.00%
$ 7.11 million $ 2,855
1:09 PM $ 0.0888
+0.00%
$ 7.13 million $ 2,855
12:57 PM $ 0.0888
+0.00%
$ 7.13 million $ 2,810
12:42 PM $ 0.0888
+0.00%
$ 7.13 million $ 2,810
12:27 PM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
12:12 PM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
11:57 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
11:42 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
11:27 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
11:12 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
10:57 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
10:42 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
10:40 AM $ 0.0888
+0.00%
$ 7.13 million $ 2,810
10:27 AM $ 0.0888
+0.00%
$ 7.13 million $ 2,803
10:12 AM $ 0.0885
+0.00%
$ 7.11 million $ 2,803
9:57 AM $ 0.0885
+0.00%
$ 7.11 million $ 2,803
9:42 AM $ 0.0885
+0.00%
$ 7.11 million $ 2,803
9:27 AM $ 0.0885
+0.00%
$ 7.11 million $ 2,803
9:24 AM $ 0.0886
+0.00%
$ 7.12 million $ 2,803
9:17 AM $ 0.0886
+0.00%
$ 7.12 million $ 2,771
9:12 AM $ 0.0886
+0.00%
$ 7.12 million $ 2,825
9:02 AM $ 0.0883
+0.00%
$ 7.09 million $ 2,825
8:57 AM $ 0.0883
+0.00%
$ 7.09 million $ 2,574
8:42 AM $ 0.0883
+0.00%
$ 7.09 million $ 2,574
8:40 AM $ 0.0887
+0.00%
$ 7.09 million $ 2,574