Derive Historical Data

DRV Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
6:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
5:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
5:53 AM $ 0.101
+0.00%
$ 8.11 million $ 9,376
5:41 AM $ 0.101
+0.00%
$ 8.09 million $ 9,406
5:33 AM $ 0.101
+0.02%
$ 8.09 million $ 9,406
5:32 AM $ 0.101
+0.07%
$ 8.09 million $ 9,406
5:31 AM $ 0.101
+0.06%
$ 8.09 million $ 9,406
5:26 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
5:17 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
5:11 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
4:56 AM $ 0.1
+0.00%
$ 8.07 million $ 9,406
4:41 AM $ 0.101
+0.00%
$ 8.1 million $ 9,406
4:37 AM $ 0.101
+0.03%
$ 8.1 million $ 9,406
4:36 AM $ 0.101
+0.00%
$ 8.1 million $ 9,406
4:32 AM $ 0.101
-0.48%
$ 8.1 million $ 9,405
4:26 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
4:11 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
3:56 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
3:41 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
3:26 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
3:11 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
2:56 AM $ 0.101
+0.00%
$ 8.14 million $ 9,405
2:41 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
2:26 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
2:17 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
2:11 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
1:56 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
1:41 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
1:32 AM $ 0.101
+0.00%
$ 8.08 million $ 9,405
1:31 AM $ 0.101
+0.00%
$ 8.08 million $ 9,404
1:30 AM $ 0.101
+0.00%
$ 8.08 million $ 9,404
1:26 AM $ 0.101
+0.00%
$ 8.12 million $ 9,221
1:11 AM $ 0.101
+0.00%
$ 8.12 million $ 9,221
12:57 AM $ 0.101
+0.00%
$ 8.12 million $ 9,220
12:56 AM $ 0.101
+0.00%
$ 8.12 million $ 9,220
12:41 AM $ 0.101
+0.00%
$ 8.12 million $ 9,220
12:33 AM $ 0.101
+0.01%
$ 8.12 million $ 9,220
12:32 AM $ 0.101
+0.00%
$ 8.12 million $ 9,212
12:31 AM $ 0.101
-0.04%
$ 8.12 million $ 9,170
12:30 AM $ 0.101
-0.42%
$ 8.12 million $ 8,836
12:26 AM $ 0.102
+0.00%
$ 8.17 million $ 8,821
12:25 AM $ 0.102
+0.00%
$ 8.17 million $ 8,821
12:11 AM $ 0.102
+0.00%
$ 8.16 million $ 9,022
11:58 PM $ 0.102
+0.00%
$ 8.16 million $ 9,022
11:56 PM $ 0.102
+0.00%
$ 8.16 million $ 9,022
11:41 PM $ 0.102
+0.00%
$ 8.16 million $ 9,022
11:34 PM $ 0.102
+0.00%
$ 8.16 million $ 9,022
11:26 PM $ 0.102
+0.00%
$ 8.16 million $ 9,002
11:20 PM $ 0.101
+0.00%
$ 8.15 million $ 9,002