Derive Historical Data

DRV Page 4
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.11
+0.33%
$ 8.84 million $ 13,388
Jun 9, 11 AM $ 0.11
+0.54%
$ 8.81 million $ 13,332
Jun 9, 10 AM $ 0.11
+0.00%
$ 8.8 million $ 13,518
Jun 9, 9 AM $ 0.11
-0.04%
$ 8.8 million $ 13,520
Jun 9, 8 AM $ 0.11
-0.94%
$ 8.81 million $ 13,306
Jun 9, 7 AM $ 0.111
+1.08%
$ 8.91 million $ 13,105
Jun 9, 6 AM $ 0.11
-2.76%
$ 8.83 million $ 11,774
Jun 9, 5 AM $ 0.113
-0.70%
$ 9.08 million $ 9,987
Jun 9, 4 AM $ 0.114
+1.00%
$ 9.14 million $ 9,987
Jun 9, 3 AM $ 0.113
+0.00%
$ 9.05 million $ 16,405
Jun 9, 2 AM $ 0.113
+0.39%
$ 9.05 million $ 16,409
Jun 9, 1 AM $ 0.112
-0.24%
$ 9.01 million $ 16,410
Jun 9, 12 AM $ 0.112
+0.61%
$ 9.04 million $ 17,351
Jun 8, 11 PM $ 0.112
+0.04%
$ 8.98 million $ 19,312
Jun 8, 10 PM $ 0.112
+0.00%
$ 8.98 million $ 20,614
Jun 8, 9 PM $ 0.112
+0.65%
$ 9.01 million $ 20,579
Jun 8, 8 PM $ 0.111
-0.13%
$ 8.96 million $ 19,715
Jun 8, 7 PM $ 0.112
+0.03%
$ 8.97 million $ 19,729
Jun 8, 6 PM $ 0.112
+0.47%
$ 8.97 million $ 20,802
Jun 8, 5 PM $ 0.111
+0.07%
$ 8.92 million $ 20,411
Jun 8, 4 PM $ 0.111
+0.41%
$ 8.93 million $ 19,100
Jun 8, 3 PM $ 0.111
+1.10%
$ 8.89 million $ 17,947
Jun 8, 2 PM $ 0.109
-3.59%
$ 8.8 million $ 16,231
Jun 8, 1 PM $ 0.114
-1.34%
$ 9.12 million $ 15,584
Jun 8, 12 PM $ 0.115
-0.57%
$ 9.26 million $ 15,405
Jun 8, 11 AM $ 0.116
+1.19%
$ 9.31 million $ 17,166
Jun 8, 10 AM $ 0.115
-0.53%
$ 9.2 million $ 17,182
Jun 8, 9 AM $ 0.115
+0.57%
$ 9.25 million $ 17,641
Jun 8, 8 AM $ 0.114
-2.18%
$ 9.2 million $ 20,895
Jun 8, 7 AM $ 0.117
+0.76%
$ 9.4 million $ 21,410
Jun 8, 6 AM $ 0.116
+0.55%
$ 9.33 million $ 23,528
Jun 8, 5 AM $ 0.116
-0.49%
$ 9.28 million $ 23,602
Jun 8, 4 AM $ 0.116
-1.69%
$ 9.33 million $ 23,860
Jun 8, 3 AM $ 0.118
+4.02%
$ 9.49 million $ 24,549
Jun 8, 2 AM $ 0.114
+7.77%
$ 9.12 million $ 22,350
Jun 8, 1 AM $ 0.105
-0.72%
$ 8.46 million $ 19,314
Jun 8, 12 AM $ 0.107
+3.50%
$ 8.56 million $ 19,700
Jun 7, 11 PM $ 0.103
+0.29%
$ 8.27 million $ 15,485
Jun 7, 10 PM $ 0.103
+1.35%
$ 8.24 million $ 15,513
Jun 7, 9 PM $ 0.101
+1.15%
$ 8.13 million $ 14,442
Jun 7, 8 PM $ 0.1
+0.00%
$ 8.04 million $ 14,442
Jun 7, 7 PM $ 0.1
-0.91%
$ 8.04 million $ 14,443
Jun 7, 6 PM $ 0.101
-0.01%
$ 8.11 million $ 14,246
Jun 7, 5 PM $ 0.101
+0.32%
$ 8.11 million $ 14,516
Jun 7, 4 PM $ 0.101
-0.13%
$ 8.09 million $ 15,117
Jun 7, 3 PM $ 0.101
+1.13%
$ 8.1 million $ 15,676
Jun 7, 2 PM $ 0.0997
-0.03%
$ 8.01 million $ 15,829
Jun 7, 1 PM $ 0.0997
+0.21%
$ 8.01 million $ 15,904
Jun 7, 12 PM $ 0.0995
-1.18%
$ 8 million $ 15,364
Jun 7, 11 AM $ 0.101
-0.21%
$ 8.09 million $ 14,693