Derive Historical Data

DRV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0388
+1.30%
$ 2.71 million $ 6
Oct 9, 2025 $ 0.0382
+1.39%
$ 2.65 million $ 67,196
Oct 8, 2025 $ 0.0376
-9.66%
$ 2.7 million $ 43,762
Oct 7, 2025 $ 0.0416
-15.16%
$ 2.89 million $ 34,259
Oct 6, 2025 $ 0.0491
+2.57%
$ 3.5 million $ 1
Oct 5, 2025 $ 0.0478
-0.54%
$ 3.42 million $ 2
Oct 4, 2025 $ 0.0481
-0.55%
$ 3.43 million $ 4
Oct 3, 2025 $ 0.049
-6.21%
$ 3.44 million $ 9
Oct 2, 2025 $ 0.0523
+23.58%
$ 3.71 million $ 16
Oct 1, 2025 $ 0.0423
-0.23%
$ 2.97 million $ 6
Sep 30, 2025 $ 0.0427
-4.82%
$ 2.84 million $ 8
Sep 29, 2025 $ 0.0448
-14.56%
$ 3.11 million $ 9
Sep 28, 2025 $ 0.0524
-3.51%
$ 3.64 million $ 1
Sep 27, 2025 $ 0.0544
-8.61%
$ 3.77 million $ 10
Sep 26, 2025 $ 0.0585
+38.94%
$ 4.13 million $ 102
Sep 25, 2025 $ 0.0421
+22.88%
$ 2.87 million $ 6,798
Sep 24, 2025 $ 0.0337
+12.41%
$ 2.32 million $ 8,705
Sep 23, 2025 $ 0.03
+7.60%
$ 2.02 million $ 6
Sep 22, 2025 $ 0.0307
-4.62%
$ 2.08 million $ 2,520
Sep 21, 2025 $ 0.032
+0.54%
$ 2.18 million $ 1,107
Sep 20, 2025 $ 0.0318
+1.51%
$ -- $ 707
Sep 19, 2025 $ 0.0313
-3.81%
$ -- $ 853
Download