Derive Historical Data

DRV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0899
+0.00%
$ 7.22 million $ 44,361
Jun 5, 9 AM $ 0.0899
+1.12%
$ 7.22 million $ 44,361
Jun 5, 8 AM $ 0.0889
-1.17%
$ 7.14 million $ 45,967
Jun 5, 7 AM $ 0.0899
+0.29%
$ 7.22 million $ 44,908
Jun 5, 6 AM $ 0.0896
-1.57%
$ 7.2 million $ 49,070
Jun 5, 5 AM $ 0.0911
-3.87%
$ 7.32 million $ 48,335
Jun 5, 4 AM $ 0.0947
-1.11%
$ 7.61 million $ 47,417
Jun 5, 3 AM $ 0.0958
-3.18%
$ 7.7 million $ 51,664
Jun 5, 2 AM $ 0.0989
-0.80%
$ 7.95 million $ 51,137
Jun 5, 1 AM $ 0.0997
-1.01%
$ 8.01 million $ 56,072
Jun 5, 12 AM $ 0.101
+1.07%
$ 8.1 million $ 56,157
Jun 4, 11 PM $ 0.0997
+0.00%
$ 8.01 million $ 61,522
Jun 4, 10 PM $ 0.0997
-0.54%
$ 8.01 million $ 61,522
Jun 4, 9 PM $ 0.1
+0.23%
$ 8.05 million $ 68,296
Jun 4, 8 PM $ 0.1
-0.09%
$ 8.03 million $ 66,640
Jun 4, 7 PM $ 0.1
+0.10%
$ 8.04 million $ 71,187
Jun 4, 6 PM $ 0.1
+1.74%
$ 8.03 million $ 71,056
Jun 4, 5 PM $ 0.0983
-0.60%
$ 7.9 million $ 71,724
Jun 4, 4 PM $ 0.0987
-0.43%
$ 7.93 million $ 84,942
Jun 4, 3 PM $ 0.0991
+0.66%
$ 7.96 million $ 90,586
Jun 4, 2 PM $ 0.0984
+0.63%
$ 7.91 million $ 89,776
Jun 4, 1 PM $ 0.0978
-0.11%
$ 7.86 million $ 97,241
Jun 4, 12 PM $ 0.0979
-0.01%
$ 7.87 million $ 97,309
Jun 4, 11 AM $ 0.0979
-0.43%
$ 7.87 million $ 90,875
Jun 4, 10 AM $ 0.0983
-0.88%
$ 7.9 million $ 88,172
Jun 4, 9 AM $ 0.0992
-0.25%
$ 7.97 million $ 86,601
Jun 4, 8 AM $ 0.0995
-0.58%
$ 7.99 million $ 85,159
Jun 4, 7 AM $ 0.1
-0.89%
$ 8.04 million $ 86,529
Jun 4, 6 AM $ 0.101
-4.00%
$ 8.1 million $ 84,118
Jun 4, 5 AM $ 0.105
-0.59%
$ 8.43 million $ 82,478
Jun 4, 4 AM $ 0.106
+2.62%
$ 8.48 million $ 83,604
Jun 4, 3 AM $ 0.103
+3.54%
$ 8.27 million $ 77,592
Jun 4, 2 AM $ 0.0994
+0.93%
$ 7.98 million $ 72,775
Jun 4, 1 AM $ 0.0985
-1.96%
$ 7.91 million $ 69,659
Jun 4, 12 AM $ 0.1
-1.66%
$ 8.05 million $ 73,458
Jun 3, 11 PM $ 0.102
+0.95%
$ 8.19 million $ 78,366
Jun 3, 10 PM $ 0.101
-0.03%
$ 8.11 million $ 75,154
Jun 3, 9 PM $ 0.101
+3.43%
$ 8.12 million $ 69,379
Jun 3, 8 PM $ 0.0977
-0.19%
$ 7.85 million $ 64,441
Jun 3, 7 PM $ 0.0978
+1.11%
$ 7.85 million $ 62,763
Jun 3, 6 PM $ 0.0967
+0.01%
$ 7.77 million $ 58,220
Jun 3, 5 PM $ 0.0967
-0.70%
$ 7.77 million $ 57,130
Jun 3, 4 PM $ 0.0974
+0.33%
$ 7.82 million $ 45,781
Jun 3, 3 PM $ 0.097
-0.39%
$ 7.8 million $ 43,201
Jun 3, 2 PM $ 0.0974
+0.16%
$ 7.83 million $ 64,235
Jun 3, 1 PM $ 0.0973
+1.14%
$ 7.81 million $ 65,547
Jun 3, 12 PM $ 0.0962
+0.79%
$ 7.73 million $ 65,552
Jun 3, 11 AM $ 0.0954
+0.11%
$ 7.67 million $ 68,681
Jun 3, 10 AM $ 0.0953
+0.73%
$ 7.66 million $ 69,339
Jun 3, 9 AM $ 0.0946
+1.61%
$ 7.6 million $ 71,346