Derive Historical Data

DRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0793
+0.44%
$ 6.76 million $ 15,979
Apr 16, 12 AM $ 0.0789
-0.49%
$ 6.73 million $ 14,849
Apr 15, 11 PM $ 0.0793
+0.00%
$ 6.77 million $ 37,051
Apr 15, 10 PM $ 0.0794
-0.10%
$ 6.77 million $ 37,051
Apr 15, 9 PM $ 0.079
+0.00%
$ 6.73 million $ 37,065
Apr 15, 8 PM $ 0.079
-0.27%
$ 6.73 million $ 37,075
Apr 15, 7 PM $ 0.0792
+1.11%
$ 6.75 million $ 85,744
Apr 15, 6 PM $ 0.0783
+0.00%
$ 6.68 million $ 94,432
Apr 15, 5 PM $ 0.0783
+0.00%
$ 6.68 million $ 94,435
Apr 15, 4 PM $ 0.0778
-0.07%
$ 6.64 million $ 94,435
Apr 15, 3 PM $ 0.0779
+0.98%
$ 6.64 million $ 94,440
Apr 15, 2 PM $ 0.0771
-0.39%
$ 6.58 million $ 94,248
Apr 15, 1 PM $ 0.0774
+0.00%
$ 6.6 million $ 96,472
Apr 15, 12 PM $ 0.0774
+0.00%
$ 6.6 million $ 96,473
Apr 15, 11 AM $ 0.0774
-0.01%
$ 6.6 million $ 96,473
Apr 15, 10 AM $ 0.0774
+0.00%
$ 6.6 million $ 96,473
Apr 15, 9 AM $ 0.0774
+0.51%
$ 6.6 million $ 96,473
Apr 15, 8 AM $ 0.077
+0.30%
$ 6.57 million $ 96,473
Apr 15, 7 AM $ 0.0768
-0.79%
$ 6.55 million $ 96,430
Apr 15, 6 AM $ 0.0775
+0.02%
$ 6.61 million $ 101,748
Apr 15, 5 AM $ 0.0775
-1.94%
$ 6.61 million $ 101,734
Apr 15, 4 AM $ 0.079
+0.00%
$ 6.74 million $ 98,987
Apr 15, 3 AM $ 0.079
-0.32%
$ 6.74 million $ 98,987
Apr 15, 2 AM $ 0.0792
-0.14%
$ 6.76 million $ 98,987
Apr 15, 1 AM $ 0.0794
+0.18%
$ 6.77 million $ 99,076
Apr 15, 12 AM $ 0.0792
+0.03%
$ 6.76 million $ 97,198
Apr 14, 11 PM $ 0.0792
-0.33%
$ 6.75 million $ 96,958
Apr 14, 10 PM $ 0.0795
-0.73%
$ 6.78 million $ 98,373
Apr 14, 9 PM $ 0.0799
+1.41%
$ 6.81 million $ 95,814
Apr 14, 8 PM $ 0.0788
+0.51%
$ 6.72 million $ 93,028
Apr 14, 7 PM $ 0.0785
-7.31%
$ 6.7 million $ 46,005
Apr 14, 6 PM $ 0.0847
+0.24%
$ 7.23 million $ 25,915
Apr 14, 5 PM $ 0.0845
+0.54%
$ 7.21 million $ 25,915
Apr 14, 4 PM $ 0.0843
-3.31%
$ 7.19 million $ 25,631
Apr 14, 3 PM $ 0.0872
-1.75%
$ 7.43 million $ 27,833
Apr 14, 2 PM $ 0.0887
+0.14%
$ 7.57 million $ 28,209
Apr 14, 1 PM $ 0.0886
+0.67%
$ 7.56 million $ 28,208
Apr 14, 12 PM $ 0.088
-0.90%
$ 7.51 million $ 27,966
Apr 14, 11 AM $ 0.0888
+0.00%
$ 7.57 million $ 27,966
Apr 14, 10 AM $ 0.0888
-0.75%
$ 7.57 million $ 27,965
Apr 14, 9 AM $ 0.0895
+0.75%
$ 7.63 million $ 25,026
Apr 14, 8 AM $ 0.0873
+0.00%
$ 7.44 million $ 35,242
Apr 14, 7 AM $ 0.0873
-1.72%
$ 7.44 million $ 35,242
Apr 14, 6 AM $ 0.0888
-0.26%
$ 7.57 million $ 28,942
Apr 14, 5 AM $ 0.089
-0.15%
$ 7.59 million $ 28,942
Apr 14, 4 AM $ 0.0892
+0.56%
$ 7.61 million $ 27,443
Apr 14, 3 AM $ 0.0887
+0.00%
$ 7.56 million $ 27,041
Apr 14, 2 AM $ 0.0887
+0.06%
$ 7.56 million $ 27,041
Apr 14, 1 AM $ 0.0886
-0.21%
$ 7.56 million $ 26,872
Apr 14, 12 AM $ 0.0888
-0.12%
$ 7.57 million $ 31,053