Derive Historical Data

DRV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0886
-0.21%
$ 7.56 million $ 26,872
Apr 14, 12 AM $ 0.0888
-0.12%
$ 7.57 million $ 31,053
Apr 13, 11 PM $ 0.0888
+0.75%
$ 7.57 million $ 30,900
Apr 13, 10 PM $ 0.0882
+3.78%
$ 7.52 million $ 35,760
Apr 13, 9 PM $ 0.0849
-0.47%
$ 7.24 million $ 35,305
Apr 13, 8 PM $ 0.0853
+0.47%
$ 7.28 million $ 35,305
Apr 13, 7 PM $ 0.0843
+0.67%
$ 7.19 million $ 35,775
Apr 13, 6 PM $ 0.0837
-1.26%
$ 7.14 million $ 35,775
Apr 13, 5 PM $ 0.0848
+0.77%
$ 7.23 million $ 35,775
Apr 13, 4 PM $ 0.0842
+3.81%
$ 7.18 million $ 34,083
Apr 13, 3 PM $ 0.0811
-1.50%
$ 6.91 million $ 34,047
Apr 13, 2 PM $ 0.0817
+0.75%
$ 6.97 million $ 48,066
Apr 13, 1 PM $ 0.0811
+0.00%
$ 6.92 million $ 48,067
Apr 13, 12 PM $ 0.0811
+0.00%
$ 6.92 million $ 48,067
Apr 13, 11 AM $ 0.0811
+0.00%
$ 6.92 million $ 48,067
Apr 13, 10 AM $ 0.0811
+0.33%
$ 6.92 million $ 48,067
Apr 13, 9 AM $ 0.0808
-0.82%
$ 6.89 million $ 48,067
Apr 13, 8 AM $ 0.0815
-0.80%
$ 6.95 million $ 40,009
Apr 13, 7 AM $ 0.0821
+0.00%
$ 7.01 million $ 39,860
Apr 13, 6 AM $ 0.0821
-0.94%
$ 7.01 million $ 39,860
Apr 13, 5 AM $ 0.0829
+0.00%
$ 7.07 million $ 72,140
Apr 13, 4 AM $ 0.083
-0.03%
$ 7.08 million $ 72,140
Apr 13, 3 AM $ 0.083
+0.00%
$ 7.08 million $ 72,141
Apr 13, 2 AM $ 0.083
+0.23%
$ 7.08 million $ 72,141
Apr 13, 1 AM $ 0.0828
+0.57%
$ 7.06 million $ 72,144
Apr 13, 12 AM $ 0.0823
-1.48%
$ 7.02 million $ 72,145
Apr 12, 11 PM $ 0.0836
+0.92%
$ 7.13 million $ 79,662
Apr 12, 10 PM $ 0.0828
-0.63%
$ 7.06 million $ 82,326
Apr 12, 9 PM $ 0.0833
-1.54%
$ 7.11 million $ 88,745
Apr 12, 8 PM $ 0.0842
+0.00%
$ 7.18 million $ 93,507
Apr 12, 7 PM $ 0.0842
+1.00%
$ 7.18 million $ 93,507
Apr 12, 6 PM $ 0.0833
+0.00%
$ 7.11 million $ 95,470
Apr 12, 5 PM $ 0.0833
-0.22%
$ 7.11 million $ 95,471
Apr 12, 4 PM $ 0.0835
-0.51%
$ 7.12 million $ 97,822
Apr 12, 3 PM $ 0.084
-1.17%
$ 7.16 million $ 94,279
Apr 12, 2 PM $ 0.085
+0.31%
$ 7.25 million $ 91,268
Apr 12, 1 PM $ 0.0848
+0.00%
$ 7.23 million $ 83,737
Apr 12, 12 PM $ 0.0848
+0.00%
$ 7.23 million $ 83,737
Apr 12, 11 AM $ 0.0848
-0.87%
$ 7.23 million $ 83,737
Apr 12, 10 AM $ 0.0855
+0.07%
$ 7.29 million $ 83,737
Apr 12, 9 AM $ 0.0854
+0.03%
$ 7.29 million $ 79,596
Apr 12, 8 AM $ 0.0854
+0.00%
$ 7.28 million $ 90,627
Apr 12, 7 AM $ 0.0854
+0.00%
$ 7.28 million $ 90,627
Apr 12, 6 AM $ 0.0851
+0.00%
$ 7.26 million $ 90,627
Apr 12, 5 AM $ 0.0851
-0.67%
$ 7.26 million $ 90,627
Apr 12, 4 AM $ 0.0857
+0.99%
$ 7.31 million $ 87,564
Apr 12, 3 AM $ 0.0849
-0.59%
$ 7.24 million $ 87,269
Apr 12, 2 AM $ 0.0854
-2.68%
$ 7.28 million $ 85,302
Apr 12, 1 AM $ 0.0877
-3.21%
$ 7.48 million $ 73,742
Apr 12, 12 AM $ 0.0906
+1.35%
$ 7.73 million $ 80,075