Derive Historical Data

DRV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0411
-1.16%
$ 2.86 million $ 409,348
Nov 14, 8 AM $ 0.0415
-0.49%
$ 2.9 million $ 412,887
Nov 14, 7 AM $ 0.0417
+2.10%
$ 2.87 million $ 412,178
Nov 14, 6 AM $ 0.0408
-1.17%
$ 2.82 million $ 408,295
Nov 14, 5 AM $ 0.0413
+1.04%
$ 2.85 million $ 406,197
Nov 14, 4 AM $ 0.0409
-1.18%
$ 2.82 million $ 402,379
Nov 14, 3 AM $ 0.0414
+0.06%
$ 2.86 million $ 405,650
Nov 14, 2 AM $ 0.0414
+1.29%
$ 2.85 million $ 403,838
Nov 14, 1 AM $ 0.0408
+0.06%
$ 2.81 million $ 397,310
Nov 14, 12 AM $ 0.0408
-0.42%
$ 2.81 million $ 397,023
Nov 13, 11 PM $ 0.0414
+0.50%
$ 2.85 million $ 400,934
Nov 13, 10 PM $ 0.0411
+1.26%
$ 2.84 million $ 395,487
Nov 13, 9 PM $ 0.0405
-1.23%
$ 2.8 million $ 390,140
Nov 13, 8 PM $ 0.0411
+0.65%
$ 2.83 million $ 389,765
Nov 13, 7 PM $ 0.0409
-1.54%
$ 2.82 million $ 391,532
Nov 13, 6 PM $ 0.0416
-3.30%
$ 2.87 million $ 392,228
Nov 13, 5 PM $ 0.043
-0.95%
$ 2.97 million $ 400,448
Nov 13, 4 PM $ 0.0434
-1.44%
$ 3.01 million $ 401,523
Nov 13, 3 PM $ 0.0441
-1.54%
$ 3.04 million $ 407,627
Nov 13, 2 PM $ 0.0447
+0.12%
$ 3.08 million $ 408,930
Nov 13, 1 PM $ 0.0447
-1.65%
$ 3.08 million $ 415,314
Nov 13, 12 PM $ 0.0453
-0.64%
$ 3.12 million $ 413,556
Nov 13, 11 AM $ 0.0456
+0.28%
$ 3.14 million $ 416,249
Nov 13, 10 AM $ 0.0454
+0.28%
$ 3.13 million $ 414,940
Nov 13, 9 AM $ 0.0453
-0.65%
$ 3.12 million $ 414,178
Nov 13, 8 AM $ 0.0456
+0.53%
$ 3.14 million $ 414,029
Nov 13, 7 AM $ 0.0453
-0.07%
$ 3.13 million $ 409,229
Nov 13, 6 AM $ 0.0454
+0.83%
$ 3.13 million $ 408,068
Nov 13, 5 AM $ 0.045
+1.40%
$ 3.1 million $ 401,092
Nov 13, 4 AM $ 0.0443
+1.44%
$ 3.05 million $ 398,905
Nov 13, 3 AM $ 0.0437
+0.00%
$ 3.01 million $ 5
Nov 13, 2 AM $ 0.0437
-1.20%
$ 3.01 million $ 5
Nov 13, 1 AM $ 0.0428
+0.01%
$ 2.95 million $ 4
Nov 13, 12 AM $ 0.0428
+0.19%
$ 2.95 million $ 4
Nov 12, 11 PM $ 0.0427
+0.15%
$ 2.95 million $ 4
Nov 12, 10 PM $ 0.0427
+0.00%
$ 2.94 million $ 3
Nov 12, 9 PM $ 0.0427
+0.00%
$ 2.94 million $ 361,588
Nov 12, 8 PM $ 0.0422
+0.00%
$ 2.91 million $ 361,588
Nov 12, 7 PM $ 0.0422
+0.36%
$ 2.91 million $ 361,588
Nov 12, 6 PM $ 0.042
+0.00%
$ 2.9 million $ 361,588
Nov 12, 5 PM $ 0.0419
+0.33%
$ 2.89 million $ 361,588
Nov 12, 4 PM $ 0.0418
-0.79%
$ 2.88 million $ 361,587
Nov 12, 3 PM $ 0.0421
-1.78%
$ 2.9 million $ 361,597
Nov 12, 2 PM $ 0.0436
-0.31%
$ 3.01 million $ 372,536
Nov 12, 1 PM $ 0.0433
+0.17%
$ 2.99 million $ 369,829
Nov 12, 12 PM $ 0.0432
-0.21%
$ 2.98 million $ 369,648
Nov 12, 11 AM $ 0.0434
+0.80%
$ 3 million $ 369,482
Nov 12, 10 AM $ 0.0431
+1.51%
$ 2.97 million $ 366,250
Nov 12, 9 AM $ 0.0424
+0.34%
$ 2.93 million $ 360,305
Nov 12, 8 AM $ 0.0423
+1.03%
$ 2.92 million $ 353,821