Derive Historical Data

DRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0423
+1.03%
$ 2.92 million $ 353,821
Nov 12, 7 AM $ 0.0419
+0.22%
$ 2.89 million $ 354,030
Nov 12, 6 AM $ 0.0418
+0.17%
$ 2.88 million $ 351,870
Nov 12, 5 AM $ 0.0417
+0.71%
$ 2.87 million $ 351,377
Nov 12, 4 AM $ 0.0414
-0.11%
$ 2.85 million $ 347,760
Nov 12, 3 AM $ 0.0414
+0.52%
$ 2.85 million $ 347,541
Nov 12, 2 AM $ 0.0411
-0.54%
$ 2.83 million $ 344,579
Nov 12, 1 AM $ 0.0411
+0.52%
$ 2.84 million $ 344,865
Nov 12, 12 AM $ 0.0409
+0.22%
$ 2.82 million $ 342,878
Nov 11, 11 PM $ 0.0408
-0.35%
$ 2.81 million $ 342,085
Nov 11, 10 PM $ 0.0409
+0.78%
$ 2.82 million $ 340,559
Nov 11, 9 PM $ 0.0408
-0.25%
$ 2.81 million $ 339,947
Nov 11, 8 PM $ 0.0408
-0.57%
$ 2.81 million $ 339,927
Nov 11, 7 PM $ 0.041
-0.05%
$ 2.83 million $ 340,295
Nov 11, 6 PM $ 0.041
+0.23%
$ 2.83 million $ 340,842
Nov 11, 5 PM $ 0.0409
-0.56%
$ 2.82 million $ 338,670
Nov 11, 4 PM $ 0.0411
+0.16%
$ 2.84 million $ 340,108
Nov 11, 3 PM $ 0.0411
-1.01%
$ 2.83 million $ 338,256
Nov 11, 2 PM $ 0.0415
-1.00%
$ 2.86 million $ 341,674
Nov 11, 1 PM $ 0.0419
+2.68%
$ 2.89 million $ 344,324
Nov 11, 12 PM $ 0.0408
-0.10%
$ 2.81 million $ 329,659
Nov 11, 11 AM $ 0.0408
+0.75%
$ 2.82 million $ 327,153
Nov 11, 10 AM $ 0.0405
+1.31%
$ 2.8 million $ 327,032
Nov 11, 9 AM $ 0.0402
+0.92%
$ 2.77 million $ 322,390
Nov 11, 8 AM $ 0.0399
+0.42%
$ 2.75 million $ 317,833
Nov 11, 7 AM $ 0.0398
+0.39%
$ 2.75 million $ 318,556
Nov 11, 6 AM $ 0.0397
+0.09%
$ 2.73 million $ 316,815
Nov 11, 5 AM $ 0.0396
-0.59%
$ 2.73 million $ 316,419
Nov 11, 4 AM $ 0.0399
-0.67%
$ 2.75 million $ 318,977
Nov 11, 3 AM $ 0.0401
-0.03%
$ 2.78 million $ 319,387
Nov 11, 2 AM $ 0.0401
-2.11%
$ 2.79 million $ 321,730
Nov 11, 1 AM $ 0.0412
+1.67%
$ 2.86 million $ 322,001
Nov 11, 12 AM $ 0.0405
+0.11%
$ 2.81 million $ 316,179
Nov 10, 11 PM $ 0.0405
+0.31%
$ 2.81 million $ 315,506
Nov 10, 10 PM $ 0.0401
+0.71%
$ 2.79 million $ 312,768
Nov 10, 9 PM $ 0.0398
-0.20%
$ 2.77 million $ 309,094
Nov 10, 8 PM $ 0.04
+0.99%
$ 2.78 million $ 310,391
Nov 10, 7 PM $ 0.0396
+0.60%
$ 2.75 million $ 306,329
Nov 10, 6 PM $ 0.0394
+0.29%
$ 2.74 million $ 302,921
Nov 10, 5 PM $ 0.0393
+2.02%
$ 2.73 million $ 299,579
Nov 10, 4 PM $ 0.0386
-0.82%
$ 2.68 million $ 294,864
Nov 10, 3 PM $ 0.0389
+0.06%
$ 2.7 million $ 294,107
Nov 10, 2 PM $ 0.0391
-1.71%
$ 2.71 million $ 288,138
Nov 10, 1 PM $ 0.0398
-4.79%
$ 2.76 million $ 284,413
Nov 10, 12 PM $ 0.0418
-0.58%
$ 2.9 million $ 274,114
Nov 10, 11 AM $ 0.0418
+0.00%
$ 2.9 million $ 274,833
Nov 10, 10 AM $ 0.0418
+0.00%
$ 2.9 million $ 274,833
Nov 10, 9 AM $ 0.0418
-0.22%
$ 2.9 million $ 274,833
Nov 10, 8 AM $ 0.0419
-0.08%
$ 2.91 million $ 274,833
Nov 10, 7 AM $ 0.0419
-1.00%
$ 2.91 million $ 274,975