Derive Historical Data

DRV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0419
-1.00%
$ 2.91 million $ 274,975
Nov 10, 6 AM $ 0.0423
-0.01%
$ 2.94 million $ 276,632
Nov 10, 5 AM $ 0.0424
+0.00%
$ 2.94 million $ 276,632
Nov 10, 4 AM $ 0.0424
+1.94%
$ 2.94 million $ 276,632
Nov 10, 3 AM $ 0.0416
+0.07%
$ 2.89 million $ 265,403
Nov 10, 2 AM $ 0.0416
+5.37%
$ 2.89 million $ 264,810
Nov 10, 1 AM $ 0.0395
+0.48%
$ 2.74 million $ 238,349
Nov 10, 12 AM $ 0.0393
+0.67%
$ 2.73 million $ 238,348
Nov 9, 11 PM $ 0.039
+0.81%
$ 2.71 million $ 236,423
Nov 9, 10 PM $ 0.0387
-0.48%
$ 2.69 million $ 236,419
Nov 9, 9 PM $ 0.0389
+0.29%
$ 2.7 million $ 236,419
Nov 9, 8 PM $ 0.0388
+0.60%
$ 2.7 million $ 234,885
Nov 9, 7 PM $ 0.0385
+1.40%
$ 2.68 million $ 233,009
Nov 9, 6 PM $ 0.038
+0.50%
$ 2.64 million $ 230,307
Nov 9, 5 PM $ 0.0378
+0.40%
$ 2.63 million $ 227,955
Nov 9, 4 PM $ 0.0377
-0.65%
$ 2.62 million $ 228,395
Nov 9, 3 PM $ 0.0379
-2.06%
$ 2.64 million $ 229,545
Nov 9, 2 PM $ 0.0387
+2.77%
$ 2.69 million $ 230,950
Nov 9, 1 PM $ 0.0377
+0.00%
$ 2.62 million $ 225,537
Nov 9, 12 PM $ 0.0377
+0.92%
$ 2.62 million $ 225,515
Nov 9, 11 AM $ 0.0373
+0.43%
$ 2.6 million $ 221,715
Nov 9, 10 AM $ 0.0372
-0.66%
$ 2.58 million $ 221,164
Nov 9, 9 AM $ 0.0374
+0.81%
$ 2.6 million $ 223,567
Nov 9, 8 AM $ 0.0371
-0.97%
$ 2.58 million $ 220,446
Nov 9, 7 AM $ 0.0375
+0.00%
$ 2.61 million $ 220,446
Nov 9, 6 AM $ 0.0375
+0.77%
$ 2.61 million $ 220,446
Nov 9, 5 AM $ 0.0372
-0.06%
$ 2.59 million $ 220,589
Nov 9, 4 AM $ 0.0372
-0.10%
$ 2.59 million $ 220,491
Nov 9, 3 AM $ 0.0374
+0.00%
$ 2.6 million $ 219,612
Nov 9, 2 AM $ 0.0373
+0.15%
$ 2.6 million $ 219,612
Nov 9, 1 AM $ 0.0373
-0.17%
$ 2.6 million $ 217,525
Nov 9, 12 AM $ 0.0373
+0.80%
$ 2.6 million $ 217,525
Nov 8, 11 PM $ 0.037
+0.20%
$ 2.58 million $ 216,278
Nov 8, 10 PM $ 0.037
+0.87%
$ 2.58 million $ 216,215
Nov 8, 9 PM $ 0.0366
+0.24%
$ 2.55 million $ 212,774
Nov 8, 8 PM $ 0.0365
-0.01%
$ 2.55 million $ 212,281
Nov 8, 7 PM $ 0.0366
+0.42%
$ 2.55 million $ 210,899
Nov 8, 6 PM $ 0.0364
+0.00%
$ 2.54 million $ 209,820
Nov 8, 5 PM $ 0.0364
+0.00%
$ 2.54 million $ 209,820
Nov 8, 4 PM $ 0.0364
+0.00%
$ 2.54 million $ 209,821
Nov 8, 3 PM $ 0.0364
+0.24%
$ 2.54 million $ 209,822
Nov 8, 2 PM $ 0.0363
-0.02%
$ 2.53 million $ 209,895
Nov 8, 1 PM $ 0.0363
-0.20%
$ 2.53 million $ 210,060
Nov 8, 12 PM $ 0.0364
-0.02%
$ 2.54 million $ 209,980
Nov 8, 11 AM $ 0.0364
-0.40%
$ 2.54 million $ 209,496
Nov 8, 10 AM $ 0.0365
-0.11%
$ 2.55 million $ 209,496
Nov 8, 9 AM $ 0.0364
+0.47%
$ 2.54 million $ 203,820
Nov 8, 8 AM $ 0.0362
+1.31%
$ 2.52 million $ 203,818
Nov 8, 7 AM $ 0.0358
+0.00%
$ 2.49 million $ 204,203
Nov 8, 6 AM $ 0.0358
+0.00%
$ 2.49 million $ 205,147