Derive Historical Data

DRV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0358
+0.00%
$ 2.49 million $ 205,147
Nov 8, 5 AM $ 0.0358
-0.52%
$ 2.49 million $ 205,151
Nov 8, 4 AM $ 0.0359
+0.49%
$ 2.51 million $ 203,955
Nov 8, 3 AM $ 0.0358
-0.19%
$ 2.5 million $ 203,406
Nov 8, 2 AM $ 0.0358
+1.47%
$ 2.5 million $ 203,404
Nov 8, 1 AM $ 0.0353
+1.09%
$ 2.46 million $ 197,843
Nov 8, 12 AM $ 0.0349
-0.29%
$ 2.44 million $ 197,927
Nov 7, 11 PM $ 0.035
-0.10%
$ 2.44 million $ 198,136
Nov 7, 10 PM $ 0.0351
+0.87%
$ 2.45 million $ 197,659
Nov 7, 9 PM $ 0.0348
+0.93%
$ 2.43 million $ 192,976
Nov 7, 8 PM $ 0.0344
+0.32%
$ 2.4 million $ 192,741
Nov 7, 7 PM $ 0.0343
+0.21%
$ 2.4 million $ 191,732
Nov 7, 6 PM $ 0.0343
+1.08%
$ 2.39 million $ 191,629
Nov 7, 5 PM $ 0.034
+1.52%
$ 2.37 million $ 189,829
Nov 7, 4 PM $ 0.0335
+1.09%
$ 2.34 million $ 184,504
Nov 7, 3 PM $ 0.0331
+1.50%
$ 2.31 million $ 186,020
Nov 7, 2 PM $ 0.0327
+0.66%
$ 2.28 million $ 180,908
Nov 7, 1 PM $ 0.0324
+0.69%
$ 2.26 million $ 177,246
Nov 7, 12 PM $ 0.032
-2.87%
$ 2.23 million $ 174,819
Nov 7, 11 AM $ 0.0329
-1.33%
$ 2.3 million $ 177,155
Nov 7, 10 AM $ 0.0334
-1.20%
$ 2.33 million $ 178,566
Nov 7, 9 AM $ 0.0338
+0.17%
$ 2.36 million $ 179,659
Nov 7, 8 AM $ 0.0337
-1.03%
$ 2.35 million $ 181,034
Nov 7, 7 AM $ 0.0341
+0.00%
$ 2.38 million $ 181,034
Nov 7, 6 AM $ 0.0341
+1.04%
$ 2.38 million $ 181,035
Nov 7, 5 AM $ 0.0337
-1.08%
$ 2.35 million $ 180,974
Nov 7, 4 AM $ 0.0341
+0.00%
$ 2.38 million $ 180,974
Nov 7, 3 AM $ 0.0341
-0.42%
$ 2.39 million $ 180,973
Nov 7, 2 AM $ 0.0342
+0.21%
$ 2.39 million $ 180,067
Nov 7, 1 AM $ 0.0341
-1.12%
$ 2.39 million $ 180,563
Nov 7, 12 AM $ 0.0345
+0.84%
$ 2.41 million $ 178,998
Nov 6, 11 PM $ 0.0344
+0.00%
$ 2.41 million $ 172,971
Nov 6, 10 PM $ 0.0344
+2.90%
$ 2.41 million $ 172,972
Nov 6, 9 PM $ 0.0334
+0.00%
$ 2.34 million $ 173,860
Nov 6, 8 PM $ 0.0342
+0.77%
$ 2.39 million $ 173,861
Nov 6, 7 PM $ 0.0339
+0.00%
$ 2.37 million $ 8
Nov 6, 6 PM $ 0.0339
-0.27%
$ 2.37 million $ 168,277
Nov 6, 5 PM $ 0.034
+0.00%
$ 2.38 million $ 168,276
Nov 6, 4 PM $ 0.034
-0.69%
$ 2.38 million $ 168,276
Nov 6, 3 PM $ 0.0343
-0.80%
$ 2.4 million $ 168,276
Nov 6, 2 PM $ 0.0341
+0.00%
$ 2.39 million $ 168,274
Nov 6, 1 PM $ 0.0341
+0.84%
$ 2.39 million $ 168,273
Nov 6, 12 PM $ 0.0339
-1.20%
$ 2.37 million $ 169,665
Nov 6, 11 AM $ 0.0343
+0.00%
$ 2.4 million $ 169,050
Nov 6, 10 AM $ 0.0343
+0.00%
$ 2.4 million $ 169,050
Nov 6, 9 AM $ 0.0343
+0.79%
$ 2.4 million $ 169,050
Nov 6, 8 AM $ 0.034
+0.00%
$ 2.38 million $ 169,050
Nov 6, 7 AM $ 0.034
-0.36%
$ 2.38 million $ 169,050
Nov 6, 6 AM $ 0.0341
-3.19%
$ 2.39 million $ 168,407
Nov 6, 5 AM $ 0.0353
+1.11%
$ 2.47 million $ 170,485