Derive Historical Data

DRV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0353
+1.11%
$ 2.47 million $ 170,485
Nov 6, 4 AM $ 0.0349
+0.00%
$ 2.44 million $ 168,003
Nov 6, 3 AM $ 0.0351
+0.00%
$ 2.47 million $ 168,013
Nov 6, 2 AM $ 0.0351
+0.80%
$ 2.47 million $ 168,013
Nov 6, 1 AM $ 0.0349
-1.02%
$ 2.45 million $ 170,218
Nov 6, 12 AM $ 0.0352
-0.29%
$ 2.48 million $ 170,218
Nov 5, 11 PM $ 0.0353
+0.13%
$ 2.48 million $ 169,836
Nov 5, 10 PM $ 0.0353
+2.23%
$ 2.48 million $ 169,919
Nov 5, 9 PM $ 0.0359
-1.96%
$ 2.53 million $ 171,212
Nov 5, 8 PM $ 0.0367
+0.00%
$ 2.58 million $ 162,587
Nov 5, 7 PM $ 0.0367
-0.83%
$ 2.58 million $ 162,582
Nov 5, 6 PM $ 0.037
+0.24%
$ 2.6 million $ 163,281
Nov 5, 5 PM $ 0.037
+0.27%
$ 2.6 million $ 161,960
Nov 5, 4 PM $ 0.0369
+3.61%
$ 2.59 million $ 161,420
Nov 5, 3 PM $ 0.0356
+0.00%
$ 2.5 million $ 154,747
Nov 5, 2 PM $ 0.0356
+0.00%
$ 2.5 million $ 154,749
Nov 5, 1 PM $ 0.0356
+0.00%
$ 2.5 million $ 154,749
Nov 5, 12 PM $ 0.0356
+0.74%
$ 2.5 million $ 154,749
Nov 5, 11 AM $ 0.0353
+0.00%
$ 2.48 million $ 154,749
Nov 5, 10 AM $ 0.0353
-0.40%
$ 2.48 million $ 154,749
Nov 5, 9 AM $ 0.0355
-1.88%
$ 2.49 million $ 154,724
Nov 5, 8 AM $ 0.0361
-1.06%
$ 2.54 million $ 151,095
Nov 5, 7 AM $ 0.0365
+0.19%
$ 2.57 million $ 152,277
Nov 5, 6 AM $ 0.0364
+0.59%
$ 2.56 million $ 151,639
Nov 5, 5 AM $ 0.0362
-0.60%
$ 2.54 million $ 150,712
Nov 5, 4 AM $ 0.0364
+0.00%
$ 2.56 million $ 150,093
Nov 5, 3 AM $ 0.0364
+1.87%
$ 2.57 million $ 150,093
Nov 5, 2 AM $ 0.0357
+3.02%
$ 2.52 million $ 143,153
Nov 5, 1 AM $ 0.0347
-1.58%
$ 2.45 million $ 143,216
Nov 5, 12 AM $ 0.0352
-1.91%
$ 2.49 million $ 147,772
Nov 4, 11 PM $ 0.0358
-0.83%
$ 2.53 million $ 147,157
Nov 4, 10 PM $ 0.0361
+1.55%
$ 2.55 million $ 146,610
Nov 4, 9 PM $ 0.0355
+0.59%
$ 2.5 million $ 144,022
Nov 4, 8 PM $ 0.0353
-1.25%
$ 2.49 million $ 140,919
Nov 4, 7 PM $ 0.0358
-2.46%
$ 2.53 million $ 143,227
Nov 4, 6 PM $ 0.0366
-7.26%
$ 2.58 million $ 141,805
Nov 4, 5 PM $ 0.0394
-5.07%
$ 2.78 million $ 142,047
Nov 4, 4 PM $ 0.0415
+0.00%
$ 2.93 million $ 149,804
Nov 4, 3 PM $ 0.0415
-0.28%
$ 2.93 million $ 150,048
Nov 4, 2 PM $ 0.0417
+0.92%
$ 2.94 million $ 149,270
Nov 4, 1 PM $ 0.0413
+4.31%
$ 2.92 million $ 138,589
Nov 4, 12 PM $ 0.0393
+0.00%
$ 2.77 million $ 130,413
Nov 4, 11 AM $ 0.0393
+0.00%
$ 2.77 million $ 130,413
Nov 4, 10 AM $ 0.0393
+0.34%
$ 2.77 million $ 130,670
Nov 4, 9 AM $ 0.0392
-2.19%
$ 2.76 million $ 128,304
Nov 4, 8 AM $ 0.04
-0.59%
$ 2.82 million $ 128,342
Nov 4, 7 AM $ 0.0403
-0.15%
$ 2.84 million $ 128,414
Nov 4, 6 AM $ 0.0403
+0.96%
$ 2.85 million $ 127,591
Nov 4, 5 AM $ 0.04
-2.23%
$ 2.82 million $ 127,094
Nov 4, 4 AM $ 0.0409
-0.49%
$ 2.88 million $ 127,874