Derive Historical Data

DRV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0518
+0.10%
$ 3.77 million $ 969,785
Dec 28, 7 PM $ 0.0517
-0.06%
$ 3.77 million $ 970,203
Dec 28, 6 PM $ 0.0517
-0.19%
$ 3.77 million $ 970,150
Dec 28, 5 PM $ 0.0518
-0.28%
$ 3.78 million $ 970,500
Dec 28, 4 PM $ 0.052
-0.79%
$ 3.79 million $ 968,046
Dec 28, 3 PM $ 0.0524
+0.17%
$ 3.82 million $ 972,563
Dec 28, 2 PM $ 0.0524
-0.95%
$ 3.82 million $ 970,831
Dec 28, 1 PM $ 0.0529
-0.11%
$ 3.85 million $ 963,739
Dec 28, 12 PM $ 0.0529
+0.00%
$ 3.86 million $ 966,440
Dec 28, 11 AM $ 0.0528
+0.00%
$ 3.85 million $ 966,440
Dec 28, 10 AM $ 0.0528
+0.16%
$ 3.85 million $ 971,380
Dec 28, 9 AM $ 0.0527
-0.01%
$ 3.84 million $ 964,741
Dec 28, 8 AM $ 0.0527
+0.00%
$ 3.84 million $ 962,635
Dec 28, 7 AM $ 0.0527
+0.00%
$ 3.84 million $ 962,356
Dec 28, 6 AM $ 0.0526
+0.11%
$ 3.84 million $ 961,933
Dec 28, 5 AM $ 0.0525
-0.20%
$ 3.83 million $ 958,880
Dec 28, 4 AM $ 0.0526
-0.02%
$ 3.84 million $ 961,025
Dec 28, 3 AM $ 0.0526
-0.10%
$ 3.84 million $ 960,598
Dec 28, 2 AM $ 0.0527
+0.13%
$ 3.84 million $ 962,231
Dec 28, 1 AM $ 0.0526
-0.08%
$ 3.84 million $ 961,647
Dec 28, 12 AM $ 0.0527
-0.22%
$ 3.84 million $ 963,856
Dec 27, 11 PM $ 0.0527
+0.00%
$ 3.84 million $ 956,534
Dec 27, 10 PM $ 0.0527
+0.56%
$ 3.84 million $ 956,533
Dec 27, 9 PM $ 0.0524
-0.13%
$ 3.82 million $ 956,534
Dec 27, 8 PM $ 0.0524
+0.00%
$ 3.82 million $ 955,284
Dec 27, 7 PM $ 0.0524
+0.19%
$ 3.82 million $ 955,284
Dec 27, 6 PM $ 0.0523
+0.22%
$ 3.82 million $ 951,907
Dec 27, 5 PM $ 0.0522
+0.00%
$ 3.81 million $ 950,887
Dec 27, 4 PM $ 0.0522
-0.14%
$ 3.81 million $ 950,887
Dec 27, 3 PM $ 0.0523
+0.11%
$ 3.81 million $ 951,829
Dec 27, 2 PM $ 0.0523
-0.12%
$ 3.81 million $ 951,525
Dec 27, 1 PM $ 0.0523
-0.86%
$ 3.81 million $ 950,178
Dec 27, 12 PM $ 0.0528
+0.00%
$ 3.85 million $ 952,255
Dec 27, 11 AM $ 0.0527
+0.15%
$ 3.84 million $ 952,255
Dec 27, 10 AM $ 0.0526
-0.33%
$ 3.83 million $ 950,923
Dec 27, 9 AM $ 0.0528
+0.17%
$ 3.85 million $ 953,070
Dec 27, 8 AM $ 0.0527
+0.17%
$ 3.84 million $ 948,509
Dec 27, 7 AM $ 0.0526
+0.17%
$ 3.83 million $ 946,185
Dec 27, 6 AM $ 0.0525
+0.00%
$ 3.83 million $ 944,935
Dec 27, 5 AM $ 0.0525
+0.18%
$ 3.83 million $ 944,935
Dec 27, 4 AM $ 0.0524
+0.00%
$ 3.82 million $ 950,791
Dec 27, 3 AM $ 0.0524
-0.77%
$ 3.82 million $ 950,792
Dec 27, 2 AM $ 0.0528
-0.03%
$ 3.85 million $ 948,393
Dec 27, 1 AM $ 0.0528
-0.23%
$ 3.85 million $ 948,393
Dec 27, 12 AM $ 0.0529
-0.11%
$ 3.86 million $ 947,548
Dec 26, 11 PM $ 0.053
+0.00%
$ 3.86 million $ 947,548
Dec 26, 10 PM $ 0.0528
+0.00%
$ 3.85 million $ 947,548
Dec 26, 9 PM $ 0.0528
+2.77%
$ 3.85 million $ 947,545
Dec 26, 8 PM $ 0.0514
+0.27%
$ 3.75 million $ 906,916
Dec 26, 7 PM $ 0.0513
-0.05%
$ 3.74 million $ 905,295