Derive Historical Data

DRV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0409
-0.49%
$ 2.88 million $ 127,874
Nov 4, 3 AM $ 0.0411
+0.42%
$ 2.91 million $ 127,899
Nov 4, 2 AM $ 0.0409
+4.70%
$ 2.9 million $ 127,239
Nov 4, 1 AM $ 0.0391
+0.81%
$ 2.77 million $ 113,034
Nov 4, 12 AM $ 0.0387
+5.22%
$ 2.74 million $ 112,147
Nov 3, 11 PM $ 0.0368
+0.61%
$ 2.61 million $ 98,287
Nov 3, 10 PM $ 0.0366
+5.17%
$ 2.59 million $ 97,450
Nov 3, 9 PM $ 0.0348
+1.11%
$ 2.46 million $ 87,028
Nov 3, 8 PM $ 0.0344
+0.00%
$ 2.44 million $ 86,537
Nov 3, 7 PM $ 0.0344
+0.00%
$ 2.44 million $ 84,266
Nov 3, 6 PM $ 0.0344
+0.00%
$ 2.44 million $ 84,266
Nov 3, 5 PM $ 0.0344
-0.49%
$ 2.44 million $ 84,267
Nov 3, 4 PM $ 0.0346
+4.46%
$ 2.45 million $ 84,266
Nov 3, 3 PM $ 0.0331
-11.50%
$ 2.35 million $ 80,598
Nov 3, 2 PM $ 0.0374
+0.77%
$ 2.65 million $ 82,354
Nov 3, 1 PM $ 0.0371
-0.47%
$ 2.63 million $ 81,780
Nov 3, 12 PM $ 0.0373
+0.10%
$ 2.64 million $ 81,897
Nov 3, 11 AM $ 0.0373
-0.19%
$ 2.64 million $ 81,404
Nov 3, 10 AM $ 0.0375
+0.00%
$ 2.66 million $ 81,331
Nov 3, 9 AM $ 0.0375
-0.03%
$ 2.66 million $ 81,736
Nov 3, 8 AM $ 0.0375
+0.26%
$ 2.66 million $ 81,049
Nov 3, 7 AM $ 0.0374
+0.00%
$ 2.65 million $ 81,406
Nov 3, 6 AM $ 0.0374
-0.50%
$ 2.65 million $ 81,406
Nov 3, 5 AM $ 0.0377
+0.00%
$ 2.67 million $ 81,787
Nov 3, 4 AM $ 0.0377
-0.16%
$ 2.67 million $ 81,787
Nov 3, 3 AM $ 0.0378
-1.06%
$ 2.68 million $ 81,781
Nov 3, 2 AM $ 0.0382
-1.95%
$ 2.71 million $ 81,990
Nov 3, 1 AM $ 0.039
+0.00%
$ 2.76 million $ 83,632
Nov 3, 12 AM $ 0.039
-0.21%
$ 2.76 million $ 83,632
Nov 2, 11 PM $ 0.0391
+0.65%
$ 2.77 million $ 83,522
Nov 2, 10 PM $ 0.0389
+0.00%
$ 2.75 million $ 82,649
Nov 2, 9 PM $ 0.0389
+0.06%
$ 2.75 million $ 82,649
Nov 2, 8 PM $ 0.0388
-0.13%
$ 2.75 million $ 82,506
Nov 2, 7 PM $ 0.0388
-0.30%
$ 2.75 million $ 82,459
Nov 2, 6 PM $ 0.0389
+0.30%
$ 2.76 million $ 82,459
Nov 2, 5 PM $ 0.0388
-0.10%
$ 2.75 million $ 82,353
Nov 2, 4 PM $ 0.0392
+0.93%
$ 2.78 million $ 82,352
Nov 2, 3 PM $ 0.0389
+0.00%
$ 2.75 million $ 82,351
Nov 2, 2 PM $ 0.0389
-0.92%
$ 2.75 million $ 82,351
Nov 2, 1 PM $ 0.0392
+0.00%
$ 2.78 million $ 79,949
Nov 2, 12 PM $ 0.0392
+0.00%
$ 2.78 million $ 79,949
Nov 2, 11 AM $ 0.0391
+0.00%
$ 2.77 million $ 79,949
Nov 2, 10 AM $ 0.0391
+2.16%
$ 2.77 million $ 79,948
Nov 2, 9 AM $ 0.0382
+0.86%
$ 2.71 million $ 75,417
Nov 2, 8 AM $ 0.0379
-0.82%
$ 2.69 million $ 75,809
Nov 2, 7 AM $ 0.0382
+0.07%
$ 2.71 million $ 75,809
Nov 2, 6 AM $ 0.0382
+0.75%
$ 2.71 million $ 75,764
Nov 2, 5 AM $ 0.0383
+0.00%
$ 2.71 million $ 75,559
Nov 2, 4 AM $ 0.0384
+0.42%
$ 2.72 million $ 75,559
Nov 2, 3 AM $ 0.0382
+0.71%
$ 2.71 million $ 73,322