Derive Historical Data

DRV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0503
+0.00%
$ 3.67 million $ 873,913
Dec 24, 6 PM $ 0.0503
+0.49%
$ 3.67 million $ 873,913
Dec 24, 5 PM $ 0.0501
+0.00%
$ 3.65 million $ 871,746
Dec 24, 4 PM $ 0.0501
+0.02%
$ 3.65 million $ 871,746
Dec 24, 3 PM $ 0.05
+0.23%
$ 3.64 million $ 868,697
Dec 24, 2 PM $ 0.0498
-0.56%
$ 3.63 million $ 863,445
Dec 24, 1 PM $ 0.0501
-0.13%
$ 3.65 million $ 869,656
Dec 24, 12 PM $ 0.0501
+0.60%
$ 3.66 million $ 866,804
Dec 24, 11 AM $ 0.0499
+0.02%
$ 3.63 million $ 863,118
Dec 24, 10 AM $ 0.0499
+0.38%
$ 3.64 million $ 861,643
Dec 24, 9 AM $ 0.0497
-0.05%
$ 3.63 million $ 860,254
Dec 24, 8 AM $ 0.0498
-0.24%
$ 3.63 million $ 861,372
Dec 24, 7 AM $ 0.0499
+0.57%
$ 3.64 million $ 861,915
Dec 24, 6 AM $ 0.0496
+0.00%
$ 3.62 million $ 856,229
Dec 24, 5 AM $ 0.0496
-0.20%
$ 3.62 million $ 856,230
Dec 24, 4 AM $ 0.05
+1.21%
$ 3.64 million $ 861,717
Dec 24, 3 AM $ 0.0494
+0.24%
$ 3.59 million $ 845,648
Dec 24, 2 AM $ 0.0491
-1.22%
$ 3.58 million $ 846,495
Dec 24, 1 AM $ 0.0497
+1.08%
$ 3.63 million $ 846,096
Dec 24, 12 AM $ 0.0492
+0.04%
$ 3.58 million $ 839,255
Dec 23, 11 PM $ 0.0492
+0.35%
$ 3.58 million $ 838,238
Dec 23, 10 PM $ 0.049
-5.33%
$ 3.57 million $ 833,588
Dec 23, 9 PM $ 0.0518
-2.34%
$ 3.77 million $ 848,339
Dec 23, 8 PM $ 0.053
+0.58%
$ 3.86 million $ 866,037
Dec 23, 7 PM $ 0.0527
-0.18%
$ 3.84 million $ 853,892
Dec 23, 6 PM $ 0.0528
+2.65%
$ 3.85 million $ 853,212
Dec 23, 5 PM $ 0.0514
+0.00%
$ 3.75 million $ 824,398
Dec 23, 4 PM $ 0.0514
+0.72%
$ 3.75 million $ 824,398
Dec 23, 3 PM $ 0.0511
+0.00%
$ 3.72 million $ 824,398
Dec 23, 2 PM $ 0.0515
-0.10%
$ 3.76 million $ 824,399
Dec 23, 1 PM $ 0.0516
-1.31%
$ 3.76 million $ 837,975
Dec 23, 12 PM $ 0.0523
+0.00%
$ 3.81 million $ 836,861
Dec 23, 11 AM $ 0.0523
-0.10%
$ 3.81 million $ 845,589
Dec 23, 10 AM $ 0.0523
+0.00%
$ 3.82 million $ 826,166
Dec 23, 9 AM $ 0.0523
+0.00%
$ 3.82 million $ 826,166
Dec 23, 8 AM $ 0.0523
+0.09%
$ 3.81 million $ 826,166
Dec 23, 7 AM $ 0.0524
+0.00%
$ 3.82 million $ 826,166
Dec 23, 6 AM $ 0.0524
-0.61%
$ 3.82 million $ 830,608
Dec 23, 5 AM $ 0.0527
-0.60%
$ 3.85 million $ 833,118
Dec 23, 4 AM $ 0.0531
+0.19%
$ 3.87 million $ 835,811
Dec 23, 3 AM $ 0.0528
-0.26%
$ 3.85 million $ 824,710
Dec 23, 2 AM $ 0.0529
+1.05%
$ 3.86 million $ 822,660
Dec 23, 1 AM $ 0.0524
+0.05%
$ 3.82 million $ 808,772
Dec 23, 12 AM $ 0.0524
+0.54%
$ 3.82 million $ 808,771
Dec 22, 11 PM $ 0.0521
+0.63%
$ 3.8 million $ 804,548
Dec 22, 10 PM $ 0.0517
-0.21%
$ 3.77 million $ 799,030
Dec 22, 9 PM $ 0.0519
+0.20%
$ 3.78 million $ 794,349
Dec 22, 8 PM $ 0.0517
-4.31%
$ 3.77 million $ 795,145
Dec 22, 7 PM $ 0.054
+0.02%
$ 3.94 million $ 790,522
Dec 22, 6 PM $ 0.054
+1.75%
$ 3.94 million $ 787,304