Derive Historical Data

DRV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0496
-0.06%
$ 3.62 million $ 680,864
Dec 20, 5 PM $ 0.0496
+0.35%
$ 3.62 million $ 678,506
Dec 20, 4 PM $ 0.0495
-0.58%
$ 3.61 million $ 676,813
Dec 20, 3 PM $ 0.0497
+0.00%
$ 3.63 million $ 678,849
Dec 20, 2 PM $ 0.0497
+0.18%
$ 3.63 million $ 678,850
Dec 20, 1 PM $ 0.0497
+0.05%
$ 3.62 million $ 678,849
Dec 20, 12 PM $ 0.0496
+0.00%
$ 3.62 million $ 679,133
Dec 20, 11 AM $ 0.0497
+0.21%
$ 3.62 million $ 679,133
Dec 20, 10 AM $ 0.0495
+0.00%
$ 3.61 million $ 676,565
Dec 20, 9 AM $ 0.0495
+0.07%
$ 3.61 million $ 676,566
Dec 20, 8 AM $ 0.0494
+0.10%
$ 3.6 million $ 673,884
Dec 20, 7 AM $ 0.0494
-0.20%
$ 3.6 million $ 673,323
Dec 20, 6 AM $ 0.0495
+0.04%
$ 3.61 million $ 673,087
Dec 20, 5 AM $ 0.0494
-0.18%
$ 3.6 million $ 674,454
Dec 20, 4 AM $ 0.0495
-0.40%
$ 3.61 million $ 671,266
Dec 20, 3 AM $ 0.0497
+0.79%
$ 3.63 million $ 671,266
Dec 20, 2 AM $ 0.0493
+0.00%
$ 3.6 million $ 671,267
Dec 20, 1 AM $ 0.0493
+0.33%
$ 3.6 million $ 671,267
Dec 20, 12 AM $ 0.0492
-0.41%
$ 3.59 million $ 670,703
Dec 19, 11 PM $ 0.0494
+0.00%
$ 3.6 million $ 667,228
Dec 19, 10 PM $ 0.0494
+0.46%
$ 3.6 million $ 667,228
Dec 19, 9 PM $ 0.0491
+0.00%
$ 3.58 million $ 662,596
Dec 19, 8 PM $ 0.0491
-0.10%
$ 3.58 million $ 662,596
Dec 19, 7 PM $ 0.0492
+2.92%
$ 3.59 million $ 660,983
Dec 19, 6 PM $ 0.0477
+0.63%
$ 3.48 million $ 630,515
Dec 19, 5 PM $ 0.0474
+1.00%
$ 3.46 million $ 618,939
Dec 19, 4 PM $ 0.047
-0.04%
$ 3.43 million $ 613,604
Dec 19, 3 PM $ 0.047
+0.57%
$ 3.43 million $ 611,018
Dec 19, 2 PM $ 0.0467
+0.62%
$ 3.41 million $ 606,260
Dec 19, 1 PM $ 0.0465
+0.25%
$ 3.39 million $ 599,417
Dec 19, 12 PM $ 0.0463
-0.01%
$ 3.38 million $ 600,408
Dec 19, 11 AM $ 0.0463
+0.67%
$ 3.38 million $ 601,430
Dec 19, 10 AM $ 0.046
+1.26%
$ 3.36 million $ 592,129
Dec 19, 9 AM $ 0.0455
+0.44%
$ 3.31 million $ 576,200
Dec 19, 8 AM $ 0.0453
+0.89%
$ 3.3 million $ 571,746
Dec 19, 7 AM $ 0.0449
+0.89%
$ 3.27 million $ 562,693
Dec 19, 6 AM $ 0.0442
-0.11%
$ 3.22 million $ 556,833
Dec 19, 5 AM $ 0.0441
+0.12%
$ 3.21 million $ 555,725
Dec 19, 4 AM $ 0.044
+0.43%
$ 3.21 million $ 554,647
Dec 19, 3 AM $ 0.0439
+2.72%
$ 3.2 million $ 539,455
Dec 19, 2 AM $ 0.0427
+0.97%
$ 3.11 million $ 534,560
Dec 19, 1 AM $ 0.0423
+1.30%
$ 3.08 million $ 530,867
Dec 19, 12 AM $ 0.0416
-0.09%
$ 3.04 million $ 513,998
Dec 18, 11 PM $ 0.0417
+0.31%
$ 3.04 million $ 513,855
Dec 18, 10 PM $ 0.0416
-0.10%
$ 3.03 million $ 511,665
Dec 18, 9 PM $ 0.0412
+0.79%
$ 3.01 million $ 507,491
Dec 18, 8 PM $ 0.0408
+0.69%
$ 2.97 million $ 499,419
Dec 18, 7 PM $ 0.0405
-1.11%
$ 2.95 million $ 488,173
Dec 18, 6 PM $ 0.0409
-0.35%
$ 2.98 million $ 492,270
Dec 18, 5 PM $ 0.041
-3.12%
$ 2.99 million $ 492,714