Derive Historical Data

DRV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0398
-0.37%
$ 2.9 million $ 371,157
Dec 16, 4 PM $ 0.0399
+0.08%
$ 2.91 million $ 374,312
Dec 16, 3 PM $ 0.0399
+0.00%
$ 2.91 million $ 369,301
Dec 16, 2 PM $ 0.0399
+0.48%
$ 2.91 million $ 369,270
Dec 16, 1 PM $ 0.0397
+1.20%
$ 2.89 million $ 360,745
Dec 16, 12 PM $ 0.0392
+1.95%
$ 2.86 million $ 344,904
Dec 16, 11 AM $ 0.0385
+0.82%
$ 2.81 million $ 334,671
Dec 16, 10 AM $ 0.0382
-0.17%
$ 2.78 million $ 334,641
Dec 16, 9 AM $ 0.0382
+0.00%
$ 2.79 million $ 333,783
Dec 16, 8 AM $ 0.0382
+0.37%
$ 2.79 million $ 333,775
Dec 16, 7 AM $ 0.0381
-0.67%
$ 2.78 million $ 333,095
Dec 16, 6 AM $ 0.0383
+1.64%
$ 2.79 million $ 332,662
Dec 16, 5 AM $ 0.0377
+0.49%
$ 2.75 million $ 325,132
Dec 16, 4 AM $ 0.0374
-0.55%
$ 2.73 million $ 321,003
Dec 16, 3 AM $ 0.0376
-0.03%
$ 2.74 million $ 320,616
Dec 16, 2 AM $ 0.0377
+0.50%
$ 2.75 million $ 319,995
Dec 16, 1 AM $ 0.0375
+0.05%
$ 2.74 million $ 317,726
Dec 16, 12 AM $ 0.0376
-0.25%
$ 2.74 million $ 316,788
Dec 15, 11 PM $ 0.0377
-4.17%
$ 2.75 million $ 315,470
Dec 15, 10 PM $ 0.0391
+1.89%
$ 2.85 million $ 301,003
Dec 15, 9 PM $ 0.0383
+0.10%
$ 2.79 million $ 278,337
Dec 15, 8 PM $ 0.0383
-0.24%
$ 2.79 million $ 277,831
Dec 15, 7 PM $ 0.0384
+1.14%
$ 2.8 million $ 272,190
Dec 15, 6 PM $ 0.0379
-0.03%
$ 2.77 million $ 268,741
Dec 15, 5 PM $ 0.038
-0.64%
$ 2.77 million $ 266,309
Dec 15, 4 PM $ 0.0382
+0.03%
$ 2.79 million $ 263,892
Dec 15, 3 PM $ 0.0382
-0.86%
$ 2.79 million $ 261,985
Dec 15, 2 PM $ 0.039
+1.19%
$ 2.84 million $ 264,639
Dec 15, 1 PM $ 0.0385
+1.21%
$ 2.81 million $ 251,670
Dec 15, 12 PM $ 0.0381
-0.16%
$ 2.78 million $ 240,784
Dec 15, 11 AM $ 0.0381
-0.02%
$ 2.78 million $ 241,188
Dec 15, 10 AM $ 0.0381
+1.28%
$ 2.78 million $ 239,803
Dec 15, 9 AM $ 0.0375
+0.68%
$ 2.74 million $ 233,383
Dec 15, 8 AM $ 0.0373
+0.21%
$ 2.72 million $ 230,261
Dec 15, 7 AM $ 0.0372
+0.31%
$ 2.71 million $ 229,345
Dec 15, 6 AM $ 0.0371
+0.67%
$ 2.71 million $ 226,421
Dec 15, 5 AM $ 0.0369
-0.63%
$ 2.69 million $ 223,410
Dec 15, 4 AM $ 0.0371
+0.45%
$ 2.71 million $ 220,886
Dec 15, 3 AM $ 0.037
+0.24%
$ 2.69 million $ 216,608
Dec 15, 2 AM $ 0.0369
+0.64%
$ 2.69 million $ 217,846
Dec 15, 1 AM $ 0.0366
+1.26%
$ 2.67 million $ 214,116
Dec 15, 12 AM $ 0.0362
+0.00%
$ 2.64 million $ 213,067
Dec 14, 11 PM $ 0.0362
+0.30%
$ 2.64 million $ 212,516
Dec 14, 10 PM $ 0.0361
+0.57%
$ 2.63 million $ 207,991
Dec 14, 9 PM $ 0.0358
+0.21%
$ 2.61 million $ 204,303
Dec 14, 8 PM $ 0.0358
+0.00%
$ 2.61 million $ 203,450
Dec 14, 7 PM $ 0.0358
+1.34%
$ 2.61 million $ 203,147
Dec 14, 6 PM $ 0.0353
+0.26%
$ 2.58 million $ 197,168
Dec 14, 5 PM $ 0.0352
+0.01%
$ 2.57 million $ 195,935
Dec 14, 4 PM $ 0.0352
+0.43%
$ 2.57 million $ 196,316