Derive Historical Data

DRV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0352
+0.01%
$ 2.57 million $ 195,935
Dec 14, 4 PM $ 0.0352
+0.43%
$ 2.57 million $ 196,316
Dec 14, 3 PM $ 0.0351
-0.18%
$ 2.56 million $ 195,454
Dec 14, 2 PM $ 0.0351
-0.12%
$ 2.56 million $ 194,817
Dec 14, 1 PM $ 0.0352
+0.65%
$ 2.56 million $ 193,820
Dec 14, 12 PM $ 0.035
+0.00%
$ 2.55 million $ 193,906
Dec 14, 11 AM $ 0.035
-0.76%
$ 2.55 million $ 193,932
Dec 14, 10 AM $ 0.0352
-0.15%
$ 2.56 million $ 193,366
Dec 14, 9 AM $ 0.0352
-0.20%
$ 2.57 million $ 193,436
Dec 14, 8 AM $ 0.0353
+0.26%
$ 2.57 million $ 193,380
Dec 14, 7 AM $ 0.0352
+1.11%
$ 2.57 million $ 193,012
Dec 14, 6 AM $ 0.0348
+0.07%
$ 2.54 million $ 188,383
Dec 14, 5 AM $ 0.0348
+0.67%
$ 2.54 million $ 186,401
Dec 14, 4 AM $ 0.0346
-0.19%
$ 2.52 million $ 186,144
Dec 14, 3 AM $ 0.0346
+1.18%
$ 2.53 million $ 184,384
Dec 14, 2 AM $ 0.0342
+0.28%
$ 2.5 million $ 180,631
Dec 14, 1 AM $ 0.0341
+0.21%
$ 2.49 million $ 179,606
Dec 14, 12 AM $ 0.0341
+0.21%
$ 2.48 million $ 177,856
Dec 13, 11 PM $ 0.034
+0.33%
$ 2.48 million $ 176,652
Dec 13, 10 PM $ 0.0339
+0.32%
$ 2.47 million $ 176,267
Dec 13, 9 PM $ 0.0338
+1.13%
$ 2.46 million $ 175,210
Dec 13, 8 PM $ 0.0334
+0.19%
$ 2.44 million $ 171,896
Dec 13, 7 PM $ 0.0334
+0.34%
$ 2.43 million $ 170,315
Dec 13, 6 PM $ 0.0332
+0.16%
$ 2.42 million $ 169,182
Dec 13, 5 PM $ 0.0332
-0.06%
$ 2.42 million $ 168,186
Dec 13, 4 PM $ 0.0332
+1.28%
$ 2.42 million $ 167,978
Dec 13, 3 PM $ 0.0328
+0.06%
$ 2.39 million $ 164,141
Dec 13, 2 PM $ 0.0327
+0.08%
$ 2.38 million $ 163,774
Dec 13, 1 PM $ 0.0326
-0.41%
$ 2.38 million $ 162,553
Dec 13, 12 PM $ 0.0328
+0.10%
$ 2.39 million $ 163,128
Dec 13, 11 AM $ 0.0327
-0.48%
$ 2.39 million $ 163,361
Dec 13, 10 AM $ 0.0329
+0.36%
$ 2.4 million $ 163,380
Dec 13, 9 AM $ 0.0328
-0.02%
$ 2.39 million $ 162,793
Dec 13, 8 AM $ 0.0328
+0.69%
$ 2.39 million $ 162,603
Dec 13, 7 AM $ 0.0326
+0.02%
$ 2.37 million $ 161,208
Dec 13, 6 AM $ 0.0326
+0.06%
$ 2.37 million $ 161,030
Dec 13, 5 AM $ 0.0325
+0.34%
$ 2.37 million $ 161,116
Dec 13, 4 AM $ 0.0324
-1.41%
$ 2.36 million $ 158,936
Dec 13, 3 AM $ 0.0329
+0.73%
$ 2.4 million $ 152,678
Dec 13, 2 AM $ 0.0326
-0.97%
$ 2.38 million $ 150,590
Dec 13, 1 AM $ 0.033
-0.06%
$ 2.4 million $ 145,657
Dec 13, 12 AM $ 0.033
+1.36%
$ 2.4 million $ 145,444
Dec 12, 11 PM $ 0.0325
+0.17%
$ 2.37 million $ 141,469
Dec 12, 10 PM $ 0.0325
+0.01%
$ 2.37 million $ 138,999
Dec 12, 9 PM $ 0.0325
+0.81%
$ 2.37 million $ 138,809
Dec 12, 8 PM $ 0.0322
+0.11%
$ 2.35 million $ 138,108
Dec 12, 7 PM $ 0.0322
-0.60%
$ 2.35 million $ 138,057
Dec 12, 6 PM $ 0.0324
+0.82%
$ 2.36 million $ 138,321
Dec 12, 5 PM $ 0.0321
-0.30%
$ 2.34 million $ 136,463
Dec 12, 4 PM $ 0.0322
-1.39%
$ 2.35 million $ 133,862