Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0898
+0.00%
$ 7.21 million $ 6,131
Today, at 4 AM $ 0.0896
-0.11%
$ 7.19 million $ 6,701
Today, at 3 AM $ 0.0897
+0.89%
$ 7.2 million $ 5,926
Today, at 2 AM $ 0.0889
-0.74%
$ 7.14 million $ 5,891
Today, at 1 AM $ 0.0895
-0.05%
$ 7.19 million $ 5,837
Today, at 12 AM $ 0.0894
+0.92%
$ 7.18 million $ 6,244
Yesterday, at 11 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
Yesterday, at 10 PM $ 0.0887
+0.03%
$ 7.13 million $ 6,442
Yesterday, at 9 PM $ 0.0887
+0.10%
$ 7.13 million $ 6,411
Yesterday, at 8 PM $ 0.0886
+0.29%
$ 7.12 million $ 6,399
Yesterday, at 7 PM $ 0.0883
-0.23%
$ 7.1 million $ 6,399
Yesterday, at 6 PM $ 0.0885
+0.37%
$ 7.11 million $ 6,341
Yesterday, at 5 PM $ 0.0882
+0.23%
$ 7.09 million $ 6,286
Yesterday, at 4 PM $ 0.088
+0.15%
$ 7.07 million $ 6,287
Yesterday, at 3 PM $ 0.0879
-0.87%
$ 7.06 million $ 6,192
Yesterday, at 2 PM $ 0.0887
+0.18%
$ 7.12 million $ 2,837
Yesterday, at 1 PM $ 0.0885
-0.33%
$ 7.11 million $ 2,855
Yesterday, at 12 PM $ 0.0888
+0.11%
$ 7.13 million $ 2,810
Yesterday, at 11 AM $ 0.0887
+0.00%
$ 7.13 million $ 2,810
Yesterday, at 10 AM $ 0.0887
+0.17%
$ 7.13 million $ 2,810
Yesterday, at 9 AM $ 0.0885
+0.29%
$ 7.11 million $ 2,803
Yesterday, at 8 AM $ 0.0883
-0.78%
$ 7.09 million $ 2,574
Yesterday, at 7 AM $ 0.089
+0.00%
$ 7.15 million $ 2,601
Yesterday, at 6 AM $ 0.089
-0.12%
$ 7.15 million $ 2,601
Yesterday, at 5 AM $ 0.0891
-2.07%
$ 7.16 million $ 2,674
Yesterday, at 4 AM $ 0.091
-0.24%
$ 7.31 million $ 2,008
Yesterday, at 3 AM $ 0.0912
+0.02%
$ 7.32 million $ 2,140
Yesterday, at 2 AM $ 0.0911
+0.44%
$ 7.32 million $ 2,140
Yesterday, at 1 AM $ 0.0908
-0.04%
$ 7.29 million $ 2,139
Yesterday, at 12 AM $ 0.0908
+0.17%
$ 7.29 million $ 1,556
Apr 26, 11 PM $ 0.0906
+0.48%
$ 7.28 million $ 1,492
Apr 26, 10 PM $ 0.0902
+0.30%
$ 7.25 million $ 1,451
Apr 26, 9 PM $ 0.0899
-0.57%
$ 7.23 million $ 2,940
Apr 26, 8 PM $ 0.0904
+0.00%
$ 7.27 million $ 5,011
Apr 26, 7 PM $ 0.0904
+1.17%
$ 7.27 million $ 5,011
Apr 26, 6 PM $ 0.0894
+0.00%
$ 7.18 million $ 5,232
Apr 26, 5 PM $ 0.0894
+0.05%
$ 7.18 million $ 5,232
Apr 26, 4 PM $ 0.0896
+0.57%
$ 7.2 million $ 6,725
Apr 26, 3 PM $ 0.0891
+0.10%
$ 7.16 million $ 6,726
Apr 26, 2 PM $ 0.089
+0.19%
$ 7.15 million $ 6,726
Apr 26, 1 PM $ 0.0889
-0.04%
$ 7.14 million $ 6,726
Apr 26, 12 PM $ 0.0889
+0.00%
$ 7.14 million $ 6,729
Apr 26, 11 AM $ 0.0889
+0.21%
$ 7.14 million $ 6,729
Apr 26, 10 AM $ 0.0888
+0.00%
$ 7.13 million $ 7,727
Apr 26, 9 AM $ 0.0888
+0.18%
$ 7.13 million $ 7,727
Apr 26, 8 AM $ 0.0886
+0.00%
$ 7.12 million $ 8,182
Apr 26, 7 AM $ 0.0886
+0.21%
$ 7.12 million $ 8,182
Apr 26, 6 AM $ 0.0884
-0.34%
$ 7.1 million $ 8,225
Apr 26, 5 AM $ 0.0887
+1.32%
$ 7.13 million $ 8,014
Apr 26, 4 AM $ 0.0876
+0.00%
$ 7.03 million $ 8,014
Download