Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.103
+0.00%
$ 8.24 million $ 13,528
Today, at 3 PM $ 0.102
+0.77%
$ 8.23 million $ 13,501
Today, at 2 PM $ 0.102
-0.33%
$ 8.17 million $ 13,479
Today, at 1 PM $ 0.102
+0.19%
$ 8.19 million $ 13,471
Today, at 12 PM $ 0.102
-0.45%
$ 8.18 million $ 11,616
Today, at 11 AM $ 0.102
+0.91%
$ 8.22 million $ 10,814
Today, at 10 AM $ 0.101
+0.64%
$ 8.15 million $ 9,739
Today, at 9 AM $ 0.101
-0.26%
$ 8.1 million $ 9,553
Today, at 8 AM $ 0.101
+0.02%
$ 8.12 million $ 9,599
Today, at 7 AM $ 0.101
+0.03%
$ 8.12 million $ 9,505
Today, at 6 AM $ 0.101
+0.00%
$ 8.12 million $ 9,377
Today, at 5 AM $ 0.101
+0.59%
$ 8.12 million $ 9,377
Today, at 4 AM $ 0.1
-0.82%
$ 8.07 million $ 9,406
Today, at 3 AM $ 0.101
-0.04%
$ 8.14 million $ 9,405
Today, at 2 AM $ 0.101
+0.82%
$ 8.14 million $ 9,405
Today, at 1 AM $ 0.101
-0.55%
$ 8.08 million $ 9,405
Today, at 12 AM $ 0.101
-0.48%
$ 8.12 million $ 9,220
Yesterday, at 11 PM $ 0.102
+0.15%
$ 8.16 million $ 9,022
Yesterday, at 10 PM $ 0.101
-0.17%
$ 8.15 million $ 9,000
Yesterday, at 9 PM $ 0.102
+2.07%
$ 8.16 million $ 8,762
Yesterday, at 8 PM $ 0.0995
-0.61%
$ 8 million $ 8,236
Yesterday, at 7 PM $ 0.1
+0.86%
$ 8.05 million $ 8,236
Yesterday, at 6 PM $ 0.0993
+0.04%
$ 7.98 million $ 8,236
Yesterday, at 5 PM $ 0.0993
-1.09%
$ 7.97 million $ 5,252
Yesterday, at 4 PM $ 0.101
+0.21%
$ 8.08 million $ 1,816
Yesterday, at 3 PM $ 0.1
+1.20%
$ 8.07 million $ 2,170
Yesterday, at 2 PM $ 0.0992
-0.89%
$ 7.97 million $ 1,590
Yesterday, at 1 PM $ 0.0999
+0.00%
$ 8.02 million $ 1,346
Yesterday, at 12 PM $ 0.0999
-0.04%
$ 8.02 million $ 1,348
Yesterday, at 11 AM $ 0.0999
-0.15%
$ 8.03 million $ 2,288
Yesterday, at 10 AM $ 0.1
+0.15%
$ 8.04 million $ 2,298
Yesterday, at 9 AM $ 0.0999
-0.66%
$ 8.03 million $ 2,334
Yesterday, at 8 AM $ 0.1
+0.00%
$ 8.04 million $ 2,333
Yesterday, at 7 AM $ 0.1
+0.00%
$ 8.07 million $ 2,333
Yesterday, at 6 AM $ 0.1
-0.03%
$ 8.07 million $ 13
Yesterday, at 5 AM $ 0.1
+0.00%
$ 8.07 million $ 2,215
Yesterday, at 4 AM $ 0.1
+0.02%
$ 8.07 million $ 2,215
Yesterday, at 3 AM $ 0.1
-0.02%
$ 8.06 million $ 2,215
Yesterday, at 2 AM $ 0.1
+0.00%
$ 8.07 million $ 2,216
Yesterday, at 1 AM $ 0.1
+0.00%
$ 8.06 million $ 2,216
Yesterday, at 12 AM $ 0.1
-0.20%
$ 8.06 million $ 2,216
Jun 13, 11 PM $ 0.1
+0.30%
$ 8.07 million $ 2,159
Jun 13, 10 PM $ 0.1
-0.11%
$ 8.05 million $ 2,091
Jun 13, 9 PM $ 0.1
-0.26%
$ 8.05 million $ 2,091
Jun 13, 8 PM $ 0.101
-0.51%
$ 8.08 million $ 2,036
Jun 13, 7 PM $ 0.101
+0.00%
$ 8.12 million $ 2,416
Jun 13, 6 PM $ 0.101
-0.37%
$ 8.12 million $ 2,416
Jun 13, 5 PM $ 0.101
+0.23%
$ 8.15 million $ 2,010
Jun 13, 4 PM $ 0.101
-0.65%
$ 8.13 million $ 2,011
Jun 13, 3 PM $ 0.102
+0.16%
$ 8.18 million $ 2,016
Download