Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.102
+0.00%
$ 8.18 million $ 13,182
3:07 PM $ 0.102
+0.00%
$ 8.18 million $ 13,182
2:56 PM $ 0.102
+0.00%
$ 8.17 million $ 13,479
2:41 PM $ 0.102
+0.00%
$ 8.17 million $ 13,479
2:26 PM $ 0.102
+0.00%
$ 8.17 million $ 13,479
2:24 PM $ 0.102
+0.00%
$ 8.17 million $ 13,479
2:15 PM $ 0.102
+0.00%
$ 8.18 million $ 13,479
2:12 PM $ 0.102
+0.00%
$ 8.18 million $ 13,477
2:10 PM $ 0.102
+0.00%
$ 8.18 million $ 13,477
2:01 PM $ 0.102
+0.00%
$ 8.19 million $ 13,472
2:00 PM $ 0.102
+0.00%
$ 8.19 million $ 13,472
1:58 PM $ 0.102
+0.00%
$ 8.19 million $ 13,471
1:56 PM $ 0.102
+0.00%
$ 8.19 million $ 13,491
1:51 PM $ 0.102
+0.00%
$ 8.19 million $ 13,491
1:48 PM $ 0.102
+0.00%
$ 8.19 million $ 13,491
1:44 PM $ 0.102
+0.00%
$ 8.21 million $ 13,486
1:41 PM $ 0.102
+0.00%
$ 8.21 million $ 13,503
1:36 PM $ 0.102
+0.00%
$ 8.22 million $ 13,503
1:32 PM $ 0.102
+0.00%
$ 8.22 million $ 13,485
1:28 PM $ 0.102
+0.00%
$ 8.22 million $ 13,481
1:26 PM $ 0.102
+0.00%
$ 8.22 million $ 13,393
1:25 PM $ 0.102
+0.00%
$ 8.22 million $ 13,393
1:23 PM $ 0.102
+0.21%
$ 8.2 million $ 13,325
1:21 PM $ 0.102
-0.01%
$ 8.2 million $ 13,282
1:20 PM $ 0.102
-0.31%
$ 8.2 million $ 12,899
1:19 PM $ 0.102
+0.12%
$ 8.2 million $ 12,795
1:18 PM $ 0.102
-0.04%
$ 8.2 million $ 12,595
1:17 PM $ 0.102
-0.07%
$ 8.2 million $ 12,595
1:16 PM $ 0.102
+0.61%
$ 8.2 million $ 12,406
1:11 PM $ 0.101
+0.00%
$ 8.14 million $ 12,129
1:08 PM $ 0.101
-0.19%
$ 8.15 million $ 12,143
1:07 PM $ 0.102
-0.11%
$ 8.15 million $ 11,618
12:57 PM $ 0.102
+0.00%
$ 8.18 million $ 11,616
12:47 PM $ 0.102
+0.00%
$ 8.18 million $ 11,578
12:46 PM $ 0.102
-0.05%
$ 8.18 million $ 11,578
12:45 PM $ 0.102
-0.29%
$ 8.18 million $ 11,337
12:44 PM $ 0.102
-0.07%
$ 8.21 million $ 11,186
12:42 PM $ 0.102
+0.01%
$ 8.21 million $ 11,083
12:41 PM $ 0.102
+0.00%
$ 8.21 million $ 10,909
12:40 PM $ 0.102
+0.00%
$ 8.21 million $ 10,909
12:39 PM $ 0.102
+0.00%
$ 8.22 million $ 10,909
12:37 PM $ 0.102
+0.00%
$ 8.22 million $ 10,858
12:33 PM $ 0.102
+0.00%
$ 8.21 million $ 10,814
12:26 PM $ 0.102
+0.00%
$ 8.21 million $ 10,814
12:17 PM $ 0.102
+0.00%
$ 8.21 million $ 10,814
12:11 PM $ 0.102
+0.00%
$ 8.21 million $ 10,814
12:07 PM $ 0.102
+0.00%
$ 8.22 million $ 10,814
11:58 AM $ 0.102
+0.00%
$ 8.22 million $ 10,814
11:57 AM $ 0.102
+0.00%
$ 8.22 million $ 10,814
11:56 AM $ 0.102
+0.00%
$ 8.22 million $ 10,735
Download