Derive Historical Data

DRV
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0898
+0.00%
$ 7.21 million $ 6,131
5:42 AM $ 0.0898
+0.00%
$ 7.21 million $ 6,328
5:27 AM $ 0.0898
+0.00%
$ 7.21 million $ 6,327
5:25 AM $ 0.0896
+0.00%
$ 7.21 million $ 6,327
5:12 AM $ 0.0896
+0.00%
$ 7.19 million $ 6,701
4:57 AM $ 0.0896
+0.00%
$ 7.19 million $ 6,701
4:42 AM $ 0.0896
+0.00%
$ 7.19 million $ 6,701
4:38 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,701
4:30 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,806
4:27 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,783
4:26 AM $ 0.0897
+0.00%
$ 7.2 million $ 6,783
4:22 AM $ 0.0897
+0.00%
$ 7.2 million $ 6,753
4:12 AM $ 0.0897
+0.00%
$ 7.2 million $ 6,733
4:06 AM $ 0.0897
+0.00%
$ 7.2 million $ 6,733
3:57 AM $ 0.0897
+0.41%
$ 7.2 million $ 5,926
3:56 AM $ 0.0889
+0.00%
$ 7.2 million $ 5,926
3:42 AM $ 0.0889
+0.00%
$ 7.14 million $ 5,908
3:34 AM $ 0.0888
+0.00%
$ 7.14 million $ 5,908
3:27 AM $ 0.0888
+0.00%
$ 7.14 million $ 5,888
3:18 AM $ 0.0889
+0.00%
$ 7.14 million $ 5,888
3:12 AM $ 0.0889
+0.00%
$ 7.14 million $ 5,891
2:57 AM $ 0.0889
+0.00%
$ 7.14 million $ 5,891
2:51 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,891
2:42 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:27 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:25 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:12 AM $ 0.0894
+0.00%
$ 7.18 million $ 5,875
2:04 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,875
1:57 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,837
1:42 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,837
1:32 AM $ 0.0895
+0.00%
$ 7.19 million $ 5,837
1:27 AM $ 0.0895
+0.00%
$ 7.19 million $ 6,263
1:21 AM $ 0.0895
-0.04%
$ 7.19 million $ 6,263
1:12 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,584
1:08 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,584
1:05 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,583
1:01 AM $ 0.0896
+0.00%
$ 7.2 million $ 6,584
12:59 AM $ 0.0894
+0.76%
$ 7.18 million $ 6,244
12:57 AM $ 0.0887
+0.00%
$ 7.18 million $ 6,442
12:42 AM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
12:27 AM $ 0.0887
+0.00%
$ 7.12 million $ 6,442
12:13 AM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
12:12 AM $ 0.0886
+0.00%
$ 7.12 million $ 6,437
11:57 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
11:42 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
11:27 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
11:12 PM $ 0.0886
+0.00%
$ 7.12 million $ 6,442
10:57 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
10:42 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
10:27 PM $ 0.0887
+0.00%
$ 7.13 million $ 6,442
Download