Bl0ckchain Sage Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0₁₁878
+0.04%
$ 8,337 $ 109
May 26, 5 PM $ 0.0₁₁87
+0.00%
$ 8,269 $ 118
May 26, 4 PM $ 0.0₁₁877
+0.00%
$ 8,332 $ 117
May 26, 1 PM $ 0.0₁₁932
+2.71%
$ 8,855 $ 114
May 26, 10 AM $ 0.0₁₁917
+0.00%
$ 8,709 $ 159
May 26, 8 AM $ 0.0₁₁92
+0.00%
$ 8,743 $ 149
May 26, 6 AM $ 0.0₁₁989
+0.00%
$ 9,398 $ 168
May 25, 11 PM $ 0.0₁₀105
+0.00%
$ 9,975 $ 255
May 25, 6 PM $ 0.0₁₁997
+2.78%
$ 9,474 $ 277
May 25, 4 PM $ 0.0₁₁974
+5.41%
$ 9,253 $ 255
May 25, 3 PM $ 0.0₁₁926
+0.27%
$ 8,799 $ 255
May 25, 2 PM $ 0.0₁₁923
-0.03%
$ 8,770 $ 257
May 25, 11 AM $ 0.0₁₀101
+1.63%
$ 9,612 $ 186
May 25, 9 AM $ 0.0₁₀101
+0.00%
$ 9,637 $ 175
May 25, 8 AM $ 0.0₁₀1
-0.79%
$ 9,509 $ 171
May 25, 7 AM $ 0.0₁₁954
+0.00%
$ 9,059 $ 154
May 25, 6 AM $ 0.0₁₁954
+0.00%
$ 9,060 $ 165
May 25, 5 AM $ 0.0₁₁953
+0.01%
$ 9,057 $ 165
May 25, 2 AM $ 0.0₁₁929
+0.00%
$ 8,827 $ 151
May 24, 8 PM $ 0.0₁₁928
+0.00%
$ 8,817 $ 66
May 24, 7 PM $ 0.0₁₁92
-11.14%
$ 8,739 $ 34
May 24, 7 AM $ 0.0₁₀108
+0.00%
$ 10,229 $ 98
May 24, 6 AM $ 0.0₁₀108
+0.00%
$ 10,229 $ 88
May 24, 12 AM $ 0.0₁₀105
+0.14%
$ 9,931 $ 139
May 23, 10 PM $ 0.0₁₀106
+0.00%
$ 10,030 $ 253
May 23, 4 PM $ 0.0₁₀105
-5.36%
$ 10,010 $ 253
May 23, 3 PM $ 0.0₁₀113
+3.51%
$ 10,762 $ 232
May 23, 1 PM $ 0.0₁₀109
+5.62%
$ 10,359 $ 223
May 23, 12 PM $ 0.0₁₀103
+3.55%
$ 9,812 $ 188
May 23, 6 AM $ 0.0₁₀101
-3.50%
$ 9,606 $ 240
May 23, 4 AM $ 0.0₁₀105
+0.00%
$ 9,978 $ 210
May 22, 10 PM $ 0.0₁₁919
+0.00%
$ 8,734 $ 106
May 22, 7 PM $ 0.0₁₀102
+0.00%
$ 9,718 $ 111
May 22, 10 AM $ 0.0₁₀1
+2.69%
$ 9,544 $ 207
May 22, 9 AM $ 0.0₁₁979
+3.39%
$ 9,305 $ 198
May 22, 8 AM $ 0.0₁₁942
-5.98%
$ 8,948 $ 171
May 22, 7 AM $ 0.0₁₀1
-1.49%
$ 9,521 $ 146
May 22, 5 AM $ 0.0₁₀101
+0.00%
$ 9,548 $ 149
May 22, 3 AM $ 0.0₁₁997
+4.64%
$ 9,470 $ 119
May 21, 9 PM $ 0.0₁₁965
+0.00%
$ 9,163 $ 126
May 21, 8 PM $ 0.0₁₁973
+0.00%
$ 9,242 $ 122
May 21, 7 PM $ 0.0₁₁973
-7.29%
$ 9,246 $ 125
May 21, 6 PM $ 0.0₁₀103
-5.30%
$ 9,808 $ 90
May 21, 5 PM $ 0.0₁₀107
+0.00%
$ 10,180 $ 52
May 21, 11 AM $ 0.0₁₀104
+0.48%
$ 9,840 $ 77
May 21, 10 AM $ 0.0₁₀103
-2.97%
$ 9,792 $ 74
May 21, 7 AM $ 0.0₁₀101
+0.00%
$ 9,560 $ 121
May 21, 6 AM $ 0.0₁₀106
+0.67%
$ 10,100 $ 116
May 21, 5 AM $ 0.0₁₀106
+0.00%
$ 10,086 $ 120
May 20, 8 PM $ 0.0₁₀101
+0.00%
$ 9,604 $ 205