WEASY AI Historical Data

WEASY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.0₅988
+0.00%
$ 9,880 $ 1,014
Oct 18, 4 AM $ 0.0₅988
-1.10%
$ 9,880 $ 1,035
Oct 18, 3 AM $ 0.0₅999
+0.00%
$ 9,990 $ 1,040
Oct 18, 2 AM $ 0.0₅999
+1.94%
$ 9,990 $ 1,040
Oct 18, 1 AM $ 0.0₅98
+0.00%
$ 9,800 $ 1,033
Oct 18, 12 AM $ 0.0₅98
-4.02%
$ 9,800 $ 2,206
Oct 17, 11 PM $ 0.0000102
+0.00%
$ 10,210 $ 2,202
Oct 17, 10 PM $ 0.0000102
+0.99%
$ 10,210 $ 2,202
Oct 17, 9 PM $ 0.0000101
-0.79%
$ 10,110 $ 2,186
Oct 17, 8 PM $ 0.0000102
+1.80%
$ 10,190 $ 2,182
Oct 17, 7 PM $ 0.00001
+0.00%
$ 10,010 $ 2,144
Oct 17, 6 PM $ 0.00001
+3.73%
$ 10,010 $ 2,224
Oct 17, 5 PM $ 0.0₅965
-4.64%
$ 9,650 $ 2,936
Oct 17, 4 PM $ 0.0000101
+4.98%
$ 10,120 $ 2,958
Oct 17, 3 PM $ 0.0₅964
+0.10%
$ 9,640 $ 2,821
Oct 17, 2 PM $ 0.0₅963
+0.00%
$ 9,630 $ 2,822
Oct 17, 1 PM $ 0.0₅963
-4.75%
$ 9,630 $ 2,830
Oct 17, 12 PM $ 0.0000101
-0.98%
$ 10,110 $ 2,825
Oct 17, 11 AM $ 0.0000102
-1.35%
$ 10,210 $ 2,673
Oct 17, 10 AM $ 0.0000103
+11.41%
$ 10,350 $ 2,700
Oct 17, 9 AM $ 0.0₅929
-1.69%
$ 9,290 $ 2,400
Oct 17, 8 AM $ 0.0₅945
-4.35%
$ 9,450 $ 2,390
Oct 17, 7 AM $ 0.0₅988
-1.20%
$ 9,880 $ 2,475
Oct 17, 6 AM $ 0.00001
+0.00%
$ 10,000 $ 2,461
Oct 17, 5 AM $ 0.00001
+2.15%
$ 10,000 $ 2,459
Oct 17, 4 AM $ 0.0₅979
+0.00%
$ 9,790 $ 2,438
Oct 17, 3 AM $ 0.0₅979
+0.00%
$ 9,790 $ 2,491
Oct 17, 2 AM $ 0.0₅979
+3.16%
$ 9,790 $ 2,491
Oct 17, 1 AM $ 0.0₅949
+5.56%
$ 9,490 $ 2,490
Oct 17, 12 AM $ 0.0₅899
+0.00%
$ 8,990 $ 1,319
Oct 16, 11 PM $ 0.0₅899
+0.00%
$ 8,990 $ 1,319
Oct 16, 10 PM $ 0.0₅899
+0.00%
$ 8,990 $ 1,332
Oct 16, 9 PM $ 0.0₅899
-5.07%
$ 8,990 $ 1,344
Oct 16, 8 PM $ 0.0₅947
+1.39%
$ 9,470 $ 1,341
Oct 16, 7 PM $ 0.0₅934
+4.94%
$ 9,340 $ 1,315
Oct 16, 6 PM $ 0.0₅89
-9.00%
$ 8,900 $ 1,237
Oct 16, 5 PM $ 0.0₅978
-5.96%
$ 9,780 $ 507
Oct 16, 4 PM $ 0.0000104
+0.00%
$ 10,400 $ 487
Oct 16, 3 PM $ 0.0₅96
-0.10%
$ 9,600 $ 292
Oct 16, 2 PM $ 0.0₅961
+0.21%
$ 9,610 $ 313
Oct 16, 1 PM $ 0.0₅959
+0.10%
$ 9,590 $ 439
Oct 16, 12 PM $ 0.0₅958
+0.84%
$ 9,580 $ 436
Oct 16, 11 AM $ 0.0₅95
-0.73%
$ 9,500 $ 498
Oct 16, 10 AM $ 0.0₅957
+0.00%
$ 9,570 $ 470
Oct 16, 9 AM $ 0.0₅957
+0.00%
$ 9,570 $ 470
Oct 16, 8 AM $ 0.0₅957
-4.40%
$ 9,570 $ 899
Oct 16, 7 AM $ 0.00001
+0.00%
$ 10,010 $ 879
Oct 16, 6 AM $ 0.00001
+0.00%
$ 10,010 $ 1,038
Oct 16, 5 AM $ 0.00001
+0.00%
$ 10,010 $ 1,052
Oct 16, 4 AM $ 0.00001
+2.98%
$ 10,010 $ 1,052