Polytrader by Virtuals Historical Data

POLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00219
+21.12%
$ 2.4 million $ 1.5 million
Jun 2 $ 0.00167
+44.33%
$ 1.8 million $ 1.35 million
May 26 $ 0.00116
+17.99%
$ 1.16 million $ 174,477
May 19 $ 0.000914
-25.14%
$ 978,286 $ 125,564
May 12 $ 0.000995
-40.10%
$ 1.21 million $ 312,734
May 5 $ 0.00157
-30.86%
$ 1.66 million $ 511,827
Apr 28 $ 0.00195
-27.11%
$ 2.26 million $ 706,949
Apr 21 $ 0.00268
+131.39%
$ 2.67 million $ 377,340
Apr 14 $ 0.000815
+0.00%
$ -- $ 7,033
Apr 7 $ 0.000511
+0.00%
$ -- $ 6,722
Mar 31 $ 0.000528
+0.34%
$ -- $ 7,204
Mar 24 $ 0.000776
-0.73%
$ -- $ 12,634
Mar 17 $ 0.00126
+0.93%
$ -- $ 16,587
Mar 10 $ 0.00107
+6.29%
$ -- $ 32,012
Mar 3 $ 0.00115
+0.59%
$ -- $ 90,155
Feb 24 $ 0.00172
+0.89%
$ -- $ 30,426
Feb 17 $ 0.00189
+12.86%
$ -- $ 290,687
Feb 10 $ 0.00235
-35.32%
$ 1.67 million $ 856,241
Feb 3 $ 0.004
+13.68%
$ 3.6 million $ 1.57 million
Jan 27 $ 0.00348
-55.96%
$ 3.47 million $ 2.93 million
Jan 20 $ 0.0113
-12.03%
$ 8.25 million $ 4.2 million
Jan 13 $ 0.018
+8.48%
$ 12.66 million $ 7.59 million
Download