Polytrader by Virtuals Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000308
+2.21%
$ 306,905 $ 84,403
Oct 17, 2025 $ 0.000339
-9.92%
$ 336,161 $ 84,999
Oct 16, 2025 $ 0.000404
+22.63%
$ 373,300 $ 85,101
Oct 15, 2025 $ 0.000368
-3.44%
$ 367,469 $ 61,499
Oct 14, 2025 $ 0.000396
-6.18%
$ 394,742 $ 57,406
Oct 13, 2025 $ 0.000352
+8.92%
$ -- $ 36,008
Oct 12, 2025 $ 0.000326
+16.73%
$ 324,950 $ 31,699
Oct 11, 2025 $ 0.000279
-17.02%
$ 278,826 $ 21,653
Oct 10, 2025 $ 0.000414
+4.34%
$ -- $ 72,370
Oct 9, 2025 $ 0.000397
-17.38%
$ 403,959 $ 59,688
Oct 8, 2025 $ 0.000478
+27.54%
$ 476,950 $ 44,660
Oct 7, 2025 $ 0.00038
-3.41%
$ 381,398 $ 6,325
Oct 6, 2025 $ 0.000394
+4.80%
$ 392,867 $ 3,092
Oct 5, 2025 $ 0.000376
-3.38%
$ 375,558 $ 8,398
Oct 4, 2025 $ 0.000386
+0.00%
$ 385,449 $ 14,060
Oct 3, 2025 $ 0.000406
-18.55%
$ 386,830 $ 13,302
Oct 2, 2025 $ 0.000497
+3.95%
$ 495,985 $ 9,703
Oct 1, 2025 $ 0.000481
-7.01%
$ 480,884 $ 14,520
Sep 30, 2025 $ 0.000522
-11.10%
$ 515,402 $ 14,596
Sep 29, 2025 $ 0.000588
-11.96%
$ 586,583 $ 45,026
Sep 28, 2025 $ 0.000649
+68.93%
$ 678,664 $ 243,966
Sep 27, 2025 $ 0.000384
+21.36%
$ 383,708 $ 28,861
Sep 26, 2025 $ 0.000311
-6.17%
$ 315,851 $ 7,291
Sep 25, 2025 $ 0.000336
-6.51%
$ 332,379 $ 2,432
Sep 24, 2025 $ 0.000363
-9.21%
$ 358,835 $ 8,544
Sep 23, 2025 $ 0.0004
-4.38%
$ 403,375 $ 2,236
Sep 22, 2025 $ 0.000415
-11.91%
$ 421,292 $ 5,753
Sep 21, 2025 $ 0.000472
-1.74%
$ 470,550 $ 2,598
Sep 20, 2025 $ 0.000483
-4.96%
$ 484,176 $ 4,952
Sep 19, 2025 $ 0.000507
-6.38%
$ 506,585 $ 859
Sep 18, 2025 $ 0.000543
-4.39%
$ 539,096 $ 9,055
Sep 17, 2025 $ 0.00057
+8.03%
$ 568,252 $ 5,936
Sep 16, 2025 $ 0.000528
-2.80%
$ 520,916 $ 7,755
Sep 15, 2025 $ 0.000555
-2.02%
$ 548,783 $ 4,326
Sep 14, 2025 $ 0.000577
-7.48%
$ 565,478 $ 2,432
Sep 13, 2025 $ 0.000623
+6.64%
$ 622,038 $ 9,583
Sep 12, 2025 $ 0.000587
+6.60%
$ 585,444 $ 5,815
Sep 11, 2025 $ 0.000553
+3.77%
$ 551,441 $ 2,822
Sep 10, 2025 $ 0.00054
+0.60%
$ 538,911 $ 3,833
Sep 9, 2025 $ 0.000546
-7.97%
$ 544,462 $ 5,612
Sep 8, 2025 $ 0.000583
+7.78%
$ 581,808 $ 6,801
Sep 7, 2025 $ 0.000542
+1.61%
$ 540,940 $ 1,395
Sep 6, 2025 $ 0.000533
+1.36%
$ 532,195 $ 1,617
Sep 5, 2025 $ 0.000527
+3.28%
$ 526,070 $ 8,993
Sep 4, 2025 $ 0.000511
-14.07%
$ 511,186 $ 8,830
Sep 3, 2025 $ 0.0006
+9.96%
$ 593,330 $ 6,722
Sep 2, 2025 $ 0.000548
+7.84%
$ 550,956 $ 4,248
Sep 1, 2025 $ 0.000508
-15.96%
$ 506,743 $ 6,979
Aug 31, 2025 $ 0.000614
+0.50%
$ 597,605 $ 2,135
Aug 30, 2025 $ 0.00061
+3.52%
$ 604,512 $ 6,266