Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.000226
+0.68%
$225,153 $8,448
Jan 9, 2026 $0.000233
+1.22%
$-- $9,238
Jan 8, 2026 $0.000235
+1.97%
$234,339 $8,330
Jan 7, 2026 $0.000231
-4.29%
$230,792 $5,806
Jan 6, 2026 $0.000242
-16.05%
$241,137 $10,215
Jan 5, 2026 $0.000293
+34.20%
$292,082 $3,935
Jan 4, 2026 $0.000218
+27.89%
$217,690 $0
Jan 3, 2026 $0.00017
+12.69%
$169,581 $119
Jan 2, 2026 $0.000147
+21.76%
$146,300 $2,626
Jan 1, 2026 $0.000119
+5.84%
$118,654 $10,248
Dec 31, 2025 $0.000111
-9.15%
$112,208 $8,448
Dec 30, 2025 $0.000122
+3.22%
$122,198 $8,247
Dec 29, 2025 $0.000119
-6.56%
$118,897 $7,245
Dec 28, 2025 $0.000136
+0.00%
$-- $5,579
Dec 27, 2025 $0.000134
+0.30%
$134,038 $5,616
Dec 26, 2025 $0.000134
+0.10%
$133,608 $5,232
Dec 25, 2025 $0.000133
+0.77%
$-- $4,838
Dec 24, 2025 $0.000128
+2.98%
$-- $4,408
Dec 23, 2025 $0.00013
-0.67%
$-- $4,745
Dec 22, 2025 $0.00013
-3.67%
$129,968 $4,344
Dec 21, 2025 $0.000134
-3.14%
$133,862 $3,762
Dec 20, 2025 $0.000142
-6.87%
$142,071 $1
Dec 19, 2025 $0.000151
+10.57%
$150,473 $1,102
Dec 18, 2025 $0.000136
-9.78%
$136,631 $72,498
Dec 17, 2025 $0.000152
-2.88%
$152,192 $78,729
Dec 16, 2025 $0.000158
-19.66%
$156,737 $75,310
Dec 15, 2025 $0.000196
-9.44%
$195,728 $23,375
Dec 14, 2025 $0.000213
-7.61%
$212,293 $24,797
Dec 13, 2025 $0.000233
-1.28%
$232,152 $25,194
Dec 12, 2025 $0.000243
+1.35%
$-- $25,014
Dec 11, 2025 $0.000241
+1.98%
$240,098 $22,786
Dec 10, 2025 $0.000241
-3.31%
$240,202 $22,937
Dec 9, 2025 $0.000253
+0.00%
$252,621 $24,746
Dec 8, 2025 $0.00024
-3.42%
$239,312 $22,676
Dec 7, 2025 $0.000241
-14.11%
$240,259 $20,892
Dec 6, 2025 $0.000278
+2.17%
$277,872 $10,772
Dec 5, 2025 $0.000269
-4.25%
$268,926 $4,095
Dec 4, 2025 $0.000283
-10.61%
$281,949 $20,131
Dec 3, 2025 $0.000315
+11.77%
$314,764 $21,120
Dec 2, 2025 $0.000283
+8.77%
$282,389 $17,851
Dec 1, 2025 $0.000264
-0.97%
$-- $16,209
Nov 30, 2025 $0.000298
+2.91%
$-- $11,555
Nov 29, 2025 $0.00029
-2.38%
$289,734 $6,915
Nov 28, 2025 $0.000314
+4.33%
$-- $6,576
Nov 27, 2025 $0.000312
+0.79%
$312,522 $4,850
Nov 26, 2025 $0.00029
-0.45%
$294,520 $2,021
Nov 25, 2025 $0.000292
-2.00%
$291,220 $81
Nov 24, 2025 $0.000314
+8.54%
$313,337 $8,612
Nov 23, 2025 $0.000296
-4.00%
$288,242 $7,623
Nov 22, 2025 $0.000287
-3.01%
$286,711 $7,071