Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.000302
-9.73%
$290,603 $4,548
Nov 20, 2025 $0.000337
-10.56%
$336,671 $2,708
Nov 19, 2025 $0.000347
-10.65%
$346,707 $1,626
Nov 18, 2025 $0.000392
+13.22%
$397,280 $22,464
Nov 17, 2025 $0.000349
-8.01%
$348,355 $18,099
Nov 16, 2025 $0.000375
+4.82%
$374,254 $16,808
Nov 15, 2025 $0.000361
+0.37%
$360,470 $7,108
Nov 14, 2025 $0.00038
-11.60%
$-- $7,198
Nov 13, 2025 $0.000428
-6.76%
$433,193 $386,999
Nov 12, 2025 $0.000465
-0.67%
$-- $441,495
Nov 11, 2025 $0.000474
-7.49%
$472,593 $433,807
Nov 10, 2025 $0.000522
-3.53%
$521,226 $458,231
Nov 9, 2025 $0.000539
+9.05%
$537,809 $482,820
Nov 8, 2025 $0.000499
-9.30%
$498,506 $445,220
Nov 7, 2025 $0.000535
+24.09%
$534,255 $477,790
Nov 6, 2025 $0.000434
-11.91%
$433,477 $385,028
Nov 5, 2025 $0.000507
+1.48%
$505,563 $465,938
Nov 4, 2025 $0.000525
-10.64%
$523,552 $450,883
Nov 3, 2025 $0.000595
-18.90%
$593,647 $515,853
Nov 2, 2025 $0.000733
-0.79%
$730,656 $626,824
Nov 1, 2025 $0.000739
+35.84%
$737,654 $604,569
Oct 31, 2025 $0.000556
+11.99%
$554,535 $421,793
Oct 30, 2025 $0.00048
-15.81%
$479,456 $361,331
Oct 29, 2025 $0.000582
+12.92%
$580,884 $441,043
Oct 28, 2025 $0.00052
-0.61%
$518,553 $376,721
Oct 27, 2025 $0.000517
-12.45%
$515,517 $365,154
Oct 26, 2025 $0.00059
+0.89%
$588,783 $390,800
Oct 25, 2025 $0.000584
+37.91%
$583,269 $349,133
Oct 24, 2025 $0.000418
+29.89%
$423,734 $187,728
Oct 23, 2025 $0.000313
+10.91%
$312,007 $128,857
Oct 22, 2025 $0.000265
-11.15%
$264,018 $94,296
Oct 21, 2025 $0.000306
-2.65%
$305,238 $99,043
Oct 20, 2025 $0.000313
-6.40%
$312,821 $92,089
Oct 19, 2025 $0.000317
+4.43%
$-- $88,479
Oct 18, 2025 $0.000308
+2.21%
$306,905 $84,403
Oct 17, 2025 $0.000339
-9.92%
$336,161 $84,999
Oct 16, 2025 $0.000404
+22.63%
$373,300 $85,101
Oct 15, 2025 $0.000368
-3.44%
$367,469 $61,499
Oct 14, 2025 $0.000396
-6.18%
$394,742 $57,406
Oct 13, 2025 $0.000352
+8.92%
$-- $36,008
Oct 12, 2025 $0.000326
+16.73%
$324,950 $31,699
Oct 11, 2025 $0.000279
-17.02%
$278,826 $21,653
Oct 10, 2025 $0.000414
+4.34%
$-- $72,370
Oct 9, 2025 $0.000397
-17.38%
$403,959 $59,688
Oct 8, 2025 $0.000478
+27.54%
$476,950 $44,660
Oct 7, 2025 $0.00038
-3.41%
$381,398 $6,325
Oct 6, 2025 $0.000394
+4.80%
$392,867 $3,092
Oct 5, 2025 $0.000376
-3.38%
$375,558 $8,398
Oct 4, 2025 $0.000386
+0.00%
$385,449 $14,060
Oct 3, 2025 $0.000406
-18.55%
$386,830 $13,302