Polytrader by Virtuals Historical Data

POLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00125
-0.20%
$ 1.24 million $ 13,462
Jul 13, 2025 $ 0.00125
+0.33%
$ 1.24 million $ 10,336
Jul 12, 2025 $ 0.00124
-8.26%
$ 1.24 million $ 11,175
Jul 11, 2025 $ 0.00136
-10.35%
$ 1.36 million $ 25,868
Jul 10, 2025 $ 0.00143
+4.09%
$ 1.42 million $ 5,921
Jul 9, 2025 $ 0.00138
+6.74%
$ 1.37 million $ 3,635
Jul 8, 2025 $ 0.00129
+2.19%
$ 1.29 million $ 10,059
Jul 7, 2025 $ 0.00127
-4.90%
$ 1.26 million $ 3,754
Jul 6, 2025 $ 0.00134
-1.18%
$ 1.33 million $ 3,130
Jul 5, 2025 $ 0.00135
-2.68%
$ 1.35 million $ 2,087
Jul 4, 2025 $ 0.00139
-6.07%
$ 1.39 million $ 3,933
Jul 3, 2025 $ 0.00147
+0.97%
$ 1.47 million $ 5,560
Jul 2, 2025 $ 0.00147
+8.09%
$ 1.47 million $ 7,103
Jul 1, 2025 $ 0.00137
-4.09%
$ 1.36 million $ 2,779
Jun 30, 2025 $ 0.00143
-7.73%
$ 1.43 million $ 21,049
Jun 29, 2025 $ 0.00156
+2.85%
$ 1.55 million $ 14,317
Jun 28, 2025 $ 0.00151
+0.69%
$ 1.51 million $ 7,541
Jun 27, 2025 $ 0.0015
+1.38%
$ 1.5 million $ 13,231
Jun 26, 2025 $ 0.00148
+4.31%
$ 1.48 million $ 13,837
Jun 25, 2025 $ 0.00142
-14.49%
$ 1.42 million $ 29,762
Jun 24, 2025 $ 0.00165
+5.20%
$ 1.65 million $ 65,785
Jun 23, 2025 $ 0.00157
+27.39%
$ 1.57 million $ 27,669
Jun 22, 2025 $ 0.00123
-2.06%
$ 1.23 million $ 21,044
Jun 21, 2025 $ 0.00126
-13.14%
$ 1.26 million $ 5,509
Jun 20, 2025 $ 0.00148
-9.16%
$ 1.48 million $ 20,713
Jun 19, 2025 $ 0.00163
-3.29%
$ 1.63 million $ 15,627
Jun 18, 2025 $ 0.00169
-9.67%
$ 1.69 million $ 32,166
Jun 17, 2025 $ 0.00188
-19.47%
$ 1.88 million $ 53,722
Jun 16, 2025 $ 0.00235
-2.67%
$ 2.35 million $ 57,654
Jun 15, 2025 $ 0.00241
+9.48%
$ 2.4 million $ 45,312
Jun 14, 2025 $ 0.00219
-4.02%
$ 2.18 million $ 62,843
Jun 13, 2025 $ 0.00226
-0.01%
$ 2.25 million $ 132,828
Jun 12, 2025 $ 0.00227
-7.18%
$ 2.27 million $ 160,184
Jun 11, 2025 $ 0.00313
-7.14%
$ -- $ 479,169
Jun 10, 2025 $ 0.00345
+81.79%
$ 3.44 million $ 523,533
Jun 9, 2025 $ 0.00189
+4.69%
$ 1.89 million $ 144,012
Jun 8, 2025 $ 0.00181
+0.80%
$ 1.8 million $ 160,926
Jun 7, 2025 $ 0.00167
+18.79%
$ 1.67 million $ 406,639
Jun 6, 2025 $ 0.00155
+92.25%
$ 1.54 million $ 857,727
Jun 5, 2025 $ 0.000811
-5.55%
$ 809,890 $ 10,648
Jun 4, 2025 $ 0.000849
-13.70%
$ 846,976 $ 17,885
Jun 3, 2025 $ 0.000984
-2.47%
$ 981,866 $ 25,043
Jun 2, 2025 $ 0.00101
-13.21%
$ 1 million $ 33,457
Jun 1, 2025 $ 0.00116
+19.97%
$ 1.16 million $ 40,377
May 31, 2025 $ 0.000976
+10.96%
$ 973,615 $ 9,544
May 30, 2025 $ 0.00088
-15.58%
$ 878,138 $ 12,241
May 29, 2025 $ 0.00106
+3.68%
$ 1.05 million $ 36,699
May 28, 2025 $ 0.00102
-14.01%
$ 1.02 million $ 18,705
May 27, 2025 $ 0.00119
+31.65%
$ 1.19 million $ 38,595
May 26, 2025 $ 0.000904
-7.86%
$ 902,166 $ 18,316