Polytrader by Virtuals Historical Data

POLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00335
-7.73%
$ 3.34 million $ 117,345
Feb 9, 2025 $ 0.00361
-11.15%
$ 3.6 million $ 74,976
Feb 8, 2025 $ 0.004
+7.66%
$ 3.99 million $ 76,345
Feb 7, 2025 $ 0.00364
-8.71%
$ 3.64 million $ 106,750
Feb 6, 2025 $ 0.00389
-28.85%
$ 3.89 million $ 217,100
Feb 5, 2025 $ 0.00546
-0.19%
$ 5.45 million $ 183,854
Feb 4, 2025 $ 0.00558
-19.71%
$ 5.57 million $ 340,945
Feb 3, 2025 $ 0.00709
+101.41%
$ 7.08 million $ 648,219
Feb 2, 2025 $ 0.00348
-24.94%
$ 3.47 million $ 379,843
Feb 1, 2025 $ 0.00461
-15.85%
$ 4.61 million $ 279,241
Jan 31, 2025 $ 0.00544
-26.51%
$ 5.43 million $ 466,908
Jan 30, 2025 $ 0.0076
-5.60%
$ 7.59 million $ 192,239
Jan 29, 2025 $ 0.00817
+32.67%
$ 8.16 million $ 373,496
Jan 28, 2025 $ 0.00604
-3.89%
$ 6.03 million $ 413,074
Jan 27, 2025 $ 0.00654
-17.07%
$ 6.53 million $ 826,472
Jan 26, 2025 $ 0.00826
-27.25%
$ 8.25 million $ 719,403
Jan 25, 2025 $ 0.0113
+22.33%
$ 11.24 million $ 514,162
Jan 24, 2025 $ 0.00931
-22.73%
$ 9.29 million $ 479,636
Jan 23, 2025 $ 0.0121
-16.47%
$ 12.08 million $ 663,955
Jan 22, 2025 $ 0.0146
-7.52%
$ 14.55 million $ 863,893
Jan 21, 2025 $ 0.0157
+17.66%
$ 15.63 million $ 655,076
Jan 20, 2025 $ 0.0133
+3.72%
$ 13.26 million $ 1.03 million
Jan 19, 2025 $ 0.0127
-29.99%
$ 12.66 million $ 932,798
Jan 18, 2025 $ 0.018
+4.68%
$ 17.94 million $ 1.33 million
Jan 17, 2025 $ 0.0172
-9.81%
$ 17.15 million $ 881,128
Jan 16, 2025 $ 0.0189
-6.02%
$ 18.89 million $ 1.15 million
Jan 15, 2025 $ 0.0202
+11.81%
$ -- $ 1.66 million
Jan 14, 2025 $ 0.0185
+18.66%
$ -- $ 1.13 million
Jan 13, 2025 $ 0.0158
-4.44%
$ -- $ 1.44 million
Jan 12, 2025 $ 0.0162
-3.22%
$ -- $ 1.07 million
Download