Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrader by Virtuals Historical Data

POLY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.000497
+3.95%
$495,985 $9,703
Oct 1, 2025 $0.000481
-7.01%
$480,884 $14,520
Sep 30, 2025 $0.000522
-11.10%
$515,402 $14,596
Sep 29, 2025 $0.000588
-11.96%
$586,583 $45,026
Sep 28, 2025 $0.000649
+68.93%
$678,664 $243,966
Sep 27, 2025 $0.000384
+21.36%
$383,708 $28,861
Sep 26, 2025 $0.000311
-6.17%
$315,851 $7,291
Sep 25, 2025 $0.000336
-6.51%
$332,379 $2,432
Sep 24, 2025 $0.000363
-9.21%
$358,835 $8,544
Sep 23, 2025 $0.0004
-4.38%
$403,375 $2,236
Sep 22, 2025 $0.000415
-11.91%
$421,292 $5,753
Sep 21, 2025 $0.000472
-1.74%
$470,550 $2,598
Sep 20, 2025 $0.000483
-4.96%
$484,176 $4,952
Sep 19, 2025 $0.000507
-6.38%
$506,585 $859
Sep 18, 2025 $0.000543
-4.39%
$539,096 $9,055
Sep 17, 2025 $0.00057
+8.03%
$568,252 $5,936
Sep 16, 2025 $0.000528
-2.80%
$520,916 $7,755
Sep 15, 2025 $0.000555
-2.02%
$548,783 $4,326
Sep 14, 2025 $0.000577
-7.48%
$565,478 $2,432
Sep 13, 2025 $0.000623
+6.64%
$622,038 $9,583
Sep 12, 2025 $0.000587
+6.60%
$585,444 $5,815
Sep 11, 2025 $0.000553
+3.77%
$551,441 $2,822
Sep 10, 2025 $0.00054
+0.60%
$538,911 $3,833
Sep 9, 2025 $0.000546
-7.97%
$544,462 $5,612
Sep 8, 2025 $0.000583
+7.78%
$581,808 $6,801
Sep 7, 2025 $0.000542
+1.61%
$540,940 $1,395
Sep 6, 2025 $0.000533
+1.36%
$532,195 $1,617
Sep 5, 2025 $0.000527
+3.28%
$526,070 $8,993
Sep 4, 2025 $0.000511
-14.07%
$511,186 $8,830
Sep 3, 2025 $0.0006
+9.96%
$593,330 $6,722
Sep 2, 2025 $0.000548
+7.84%
$550,956 $4,248
Sep 1, 2025 $0.000508
-15.96%
$506,743 $6,979
Aug 31, 2025 $0.000614
+0.50%
$597,605 $2,135
Aug 30, 2025 $0.00061
+3.52%
$604,512 $6,266
Aug 29, 2025 $0.000589
-8.76%
$587,681 $6,949
Aug 28, 2025 $0.000645
+4.62%
$644,072 $13,344
Aug 27, 2025 $0.000637
+0.13%
$617,211 $8,134
Aug 26, 2025 $0.000636
+0.38%
$635,475 $13,938
Aug 25, 2025 $0.00064
+1.85%
$638,939 $15,053
Aug 24, 2025 $0.000655
-4.24%
$628,419 $9,327
Aug 23, 2025 $0.0007
-4.71%
$683,093 $2,821
Aug 22, 2025 $0.000737
+12.81%
$726,517 $9,392
Aug 21, 2025 $0.000665
-14.56%
$653,749 $15,285
Aug 20, 2025 $0.000781
+19.77%
$781,043 $33,720
Aug 19, 2025 $0.000652
+2.23%
$654,276 $18,906
Aug 18, 2025 $0.000652
-11.73%
$651,114 $26,719
Aug 17, 2025 $0.000742
+0.41%
$740,885 $23,283
Aug 16, 2025 $0.000736
+10.70%
$734,755 $24,332
Aug 15, 2025 $0.000665
+0.58%
$663,921 $2,058
Aug 14, 2025 $0.000655
-13.11%
$657,106 $5,388