DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1
+0.00%
$ 999.97 million $ 1,015
Today, at 10 PM $ 1
+0.01%
$ 999.92 million $ 966
Today, at 9 PM $ 1
-0.01%
$ 999.9 million $ 989
Today, at 8 PM $ 1
+0.00%
$ 999.94 million $ 931
Today, at 7 PM $ 1
+0.01%
$ 999.85 million $ 823
Today, at 6 PM $ 1
-0.01%
$ 999.72 million $ 696
Today, at 5 PM $ 1
+0.01%
$ 999.83 million $ 602
Today, at 4 PM $ 1
+0.00%
$ 999.76 million $ 539
Today, at 3 PM $ 1
+0.00%
$ 999.83 million $ 504
Today, at 2 PM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 1 PM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 12 PM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 11 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 10 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 9 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 8 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 7 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 6 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 5 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 4 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 3 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 2 AM $ 1
+0.00%
$ 999.8 million $ 537
Today, at 1 AM $ 1
+0.00%
$ 999.84 million $ 451
Yesterday, at 12 AM $ 1
-0.01%
$ 999.8 million $ 374
Yesterday, at 11 PM $ 1
+0.00%
$ 999.86 million $ 287
Yesterday, at 10 PM $ 1
+0.00%
$ 999.85 million $ 154
Yesterday, at 9 PM $ 1
+0.00%
$ 999.8 million $ 68
Yesterday, at 8 PM $ 1
+0.00%
$ 999.84 million $ 56
Yesterday, at 7 PM $ 1
+0.00%
$ 999.84 million $ 32
Yesterday, at 6 PM $ 1
+0.00%
$ 999.88 million $ 59
Yesterday, at 5 PM $ 1
+0.00%
$ 999.88 million $ 59
Yesterday, at 4 PM $ 1
+0.00%
$ 999.88 million $ 59
Yesterday, at 3 PM $ 1
+0.00%
$ 999.88 million $ 59
Yesterday, at 2 PM $ 1
-0.01%
$ 999.88 million $ 27
Yesterday, at 1 PM $ 1
+0.00%
$ 999.95 million $ 78
Yesterday, at 12 PM $ 1
+0.00%
$ 999.95 million $ 178
Yesterday, at 11 AM $ 1
+0.00%
$ 999.95 million $ 178
Yesterday, at 10 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 9 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 8 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 7 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 6 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 5 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 4 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 3 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 2 AM $ 1
+0.00%
$ 999.95 million $ 200
Yesterday, at 1 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 12 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 16, 11 PM $ 1
+0.00%
$ 999.95 million $ 222
Apr 16, 10 PM $ 1
+0.00%
$ 999.95 million $ 257
Download