DXBDT Historical Data

DXBDT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 7 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 6 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 5 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 4 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 3 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 2 PM $ 1
-0.01%
$ 999.68 million $ 637
Mar 30, 1 PM $ 1
+0.00%
$ 999.74 million $ 637
Mar 30, 12 PM $ 1
+0.00%
$ 999.74 million $ 637
Mar 30, 11 AM $ 1
+0.00%
$ 999.74 million $ 637
Mar 30, 10 AM $ 1
+0.00%
$ 999.74 million $ 789
Mar 30, 9 AM $ 1
+0.00%
$ 999.74 million $ 824
Mar 30, 8 AM $ 1
+0.00%
$ 999.74 million $ 824
Mar 30, 7 AM $ 1
+0.00%
$ 999.74 million $ 804
Mar 30, 6 AM $ 1
+0.00%
$ 999.78 million $ 804
Mar 30, 5 AM $ 1
-0.03%
$ 999.8 million $ 692
Mar 30, 4 AM $ 1
+0.04%
$ 1 billion $ 470
Mar 30, 3 AM $ 1
+0.00%
$ 999.72 million $ 470
Mar 30, 2 AM $ 1
+0.00%
$ 999.72 million $ 470
Mar 30, 1 AM $ 1
-0.02%
$ 999.72 million $ 525
Mar 30, 12 AM $ 1
+0.00%
$ 1 billion $ 470
Mar 29, 11 PM $ 1
+0.00%
$ 1 billion $ 470
Mar 29, 10 PM $ 1
+0.00%
$ 1 billion $ 470
Mar 29, 9 PM $ 1
+0.00%
$ 1 billion $ 530
Mar 29, 8 PM $ 1
+0.00%
$ 1 billion $ 551
Mar 29, 7 PM $ 1
+0.00%
$ 1 billion $ 550
Mar 29, 6 PM $ 1
+0.00%
$ 1 billion $ 551
Mar 29, 5 PM $ 1
+0.00%
$ 1 billion $ 691
Mar 29, 4 PM $ 1
+0.00%
$ 1 billion $ 750
Mar 29, 3 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 2 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 1 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 12 PM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 11 AM $ 1
+0.00%
$ 1 billion $ 850
Mar 29, 10 AM $ 1
+0.02%
$ 1 billion $ 855
Mar 29, 9 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 8 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 7 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 6 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 5 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 4 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 3 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 2 AM $ 1
+0.00%
$ 1 billion $ 821
Mar 29, 1 AM $ 1
+0.03%
$ 1 billion $ 693
Mar 29, 12 AM $ 1
-0.03%
$ 999.8 million $ 537
Mar 28, 11 PM $ 1
+0.00%
$ 1 billion $ 537
Mar 28, 10 PM $ 1
+0.00%
$ 1 billion $ 662
Mar 28, 9 PM $ 1
+0.00%
$ 999.99 million $ 642
Mar 28, 8 PM $ 1
+0.00%
$ 1 billion $ 622
Mar 28, 7 PM $ 1
+0.00%
$ 1 billion $ 748