DXBDT Historical Data

DXBDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 1
+0.00%
$ 1 billion $ 748
Mar 28, 6 PM $ 1
+0.00%
$ 1 billion $ 748
Mar 28, 5 PM $ 1
+0.00%
$ 1 billion $ 608
Mar 28, 4 PM $ 1
+0.03%
$ 1 billion $ 549
Mar 28, 3 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 2 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 1 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 12 PM $ 1
+0.00%
$ 999.83 million $ 449
Mar 28, 11 AM $ 1
+0.00%
$ 999.83 million $ 450
Mar 28, 10 AM $ 1
-0.02%
$ 999.95 million $ 293
Mar 28, 9 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 8 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 7 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 6 AM $ 1
+0.00%
$ 1 billion $ 293
Mar 28, 5 AM $ 1
+0.00%
$ 1 billion $ 338
Mar 28, 4 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 3 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 2 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 1 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 28, 12 AM $ 1
+0.00%
$ 1 billion $ 389
Mar 27, 11 PM $ 1
+0.00%
$ 1 billion $ 389
Mar 27, 10 PM $ 1
+0.02%
$ 1 billion $ 265
Mar 27, 9 PM $ 1
+0.00%
$ 999.89 million $ 224
Mar 27, 8 PM $ 1
+0.00%
$ 999.89 million $ 224
Mar 27, 7 PM $ 1
+0.02%
$ 999.89 million $ 98
Mar 27, 6 PM $ 1
+0.00%
$ 999.72 million $ 98
Mar 27, 5 PM $ 1
+0.00%
$ 999.72 million $ 98
Mar 27, 4 PM $ 1
+0.00%
$ 999.72 million $ 98
Mar 27, 3 PM $ 1
+0.00%
$ 999.72 million $ 98
Mar 27, 2 PM $ 1
+0.00%
$ 999.72 million $ 98
Mar 27, 1 PM $ 1
+0.00%
$ 999.72 million $ 98
Mar 27, 12 PM $ 1
+0.00%
$ 999.72 million $ 135
Mar 27, 11 AM $ 1
+0.00%
$ 999.71 million $ 133
Mar 27, 10 AM $ 1
+0.00%
$ 999.71 million $ 133
Mar 27, 9 AM $ 1
+0.00%
$ 999.71 million $ 133
Mar 27, 8 AM $ 1
+0.00%
$ 999.71 million $ 133
Mar 27, 7 AM $ 1
+0.00%
$ 999.71 million $ 133
Mar 27, 6 AM $ 1
+0.00%
$ 999.71 million $ 133
Mar 27, 5 AM $ 1
-0.02%
$ 999.71 million $ 88
Mar 27, 4 AM $ 1
+0.00%
$ 999.91 million $ 37
Mar 27, 3 AM $ 1
+0.00%
$ 999.91 million $ 62
Mar 27, 2 AM $ 1
+0.00%
$ 999.91 million $ 62
Mar 27, 1 AM $ 1
+0.00%
$ 999.91 million $ 62
Mar 27, 12 AM $ 1
+0.00%
$ 999.91 million $ 62
Mar 26, 11 PM $ 1
+0.00%
$ 999.91 million $ 62
Mar 26, 10 PM $ 1
+0.00%
$ 999.91 million $ 62
Mar 26, 9 PM $ 1
+0.00%
$ 999.91 million $ 62
Mar 26, 8 PM $ 1
+0.00%
$ 999.91 million $ 62
Mar 26, 7 PM $ 1
+0.00%
$ 999.91 million $ 82
Mar 26, 6 PM $ 1
+0.00%
$ 999.91 million $ 82